Coinranking
SUCCESSION Historical Data
SCCN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2025 | $0.00317 | -2.80% | ||
| May 10, 2025 | $0.00326 | +10.07% | ||
| May 9, 2025 | $0.00296 | +6.67% | ||
| May 8, 2025 | $0.00278 | +21.24% | ||
| May 7, 2025 | $0.00229 | -0.19% | ||
| May 6, 2025 | $0.00229 | -0.18% | ||
| May 5, 2025 | $0.0023 | +0.65% | ||
| May 4, 2025 | $0.00229 | -1.37% | ||
| May 3, 2025 | $0.00232 | -0.45% | ||
| May 2, 2025 | $0.00233 | +0.13% | ||
| May 1, 2025 | $0.00232 | +2.52% | ||
| Apr 30, 2025 | $0.00227 | -0.87% | ||
| Apr 29, 2025 | $0.0023 | +1.28% | ||
| Apr 28, 2025 | $0.00227 | +0.34% | ||
| Apr 27, 2025 | $0.00227 | -1.53% | ||
| Apr 26, 2025 | $0.0023 | +2.04% | ||
| Apr 25, 2025 | $0.00226 | +1.07% | ||
| Apr 24, 2025 | $0.00223 | -1.53% | ||
| Apr 23, 2025 | $0.00227 | +2.10% | ||
| Apr 22, 2025 | $0.00222 | +11.25% | ||
| Apr 21, 2025 | $0.002 | -0.51% | ||
| Apr 20, 2025 | $0.00201 | -1.63% | ||
| Apr 19, 2025 | $0.00204 | +1.63% | ||
| Apr 18, 2025 | $0.00201 | +0.37% | ||
| Apr 17, 2025 | $0.002 | +0.36% | ||
| Apr 16, 2025 | $0.002 | -0.60% | ||
| Apr 15, 2025 | $0.00201 | -2.20% | ||
| Apr 14, 2025 | $0.00205 | +1.54% | ||
| Apr 13, 2025 | $0.00202 | -2.87% | ||
| Apr 12, 2025 | $0.00208 | +4.94% | ||
| Apr 11, 2025 | $0.00198 | +3.04% | ||
| Apr 10, 2025 | $0.00193 | -8.53% | ||
| Apr 9, 2025 | $0.0021 | +12.98% | ||
| Apr 8, 2025 | $0.00186 | -5.18% | ||
| Apr 7, 2025 | $0.00197 | -1.52% | ||
| Apr 6, 2025 | $0.00199 | -12.74% | ||
| Apr 5, 2025 | $0.00228 | -0.50% | ||
| Apr 4, 2025 | $0.0023 | -0.15% | ||
| Apr 3, 2025 | $0.0023 | +1.07% | ||
| Apr 2, 2025 | $0.00227 | -5.53% | ||
| Apr 1, 2025 | $0.00241 | +4.60% | ||
| Mar 31, 2025 | $0.00231 | +0.87% | ||
| Mar 30, 2025 | $0.00228 | -1.22% | ||
| Mar 29, 2025 | $0.00231 | -3.58% | ||
| Mar 28, 2025 | $0.0024 | -5.28% | ||
| Mar 27, 2025 | $0.00253 | -0.37% | ||
| Mar 26, 2025 | $0.00254 | -2.77% | ||
| Mar 25, 2025 | $0.00262 | -0.53% | ||
| Mar 24, 2025 | $0.00262 | +3.58% | ||
| Mar 23, 2025 | $0.00253 | +1.19% | ||