Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 7 PM $0.00276
+1.13%
$27.59 million $49,615
Mar 4, 6 PM $0.00273
+0.48%
$27.28 million $49,124
Mar 4, 5 PM $0.00272
+0.12%
$27.17 million $47,100
Mar 4, 4 PM $0.00271
-0.41%
$-- $46,913
Mar 4, 1 PM $0.00261
+0.48%
$26.06 million $45,175
Mar 4, 12 PM $0.00259
-0.31%
$25.91 million $44,921
Mar 4, 11 AM $0.0026
-0.98%
$25.97 million $45,028
Mar 4, 9 AM $0.00262
+0.58%
$26.2 million $45,419
Mar 4, 8 AM $0.00259
+2.31%
$25.93 million $44,960
Mar 4, 7 AM $0.00253
+1.11%
$25.3 million $42,182
Mar 4, 6 AM $0.0025
+0.35%
$25.01 million $41,702
Mar 4, 5 AM $0.00249
+0.63%
$24.94 million $41,582
Mar 4, 4 AM $0.00248
-0.04%
$24.77 million $42,937
Mar 4, 3 AM $0.00247
-1.20%
$24.71 million $42,849
Mar 4, 2 AM $0.0025
-0.11%
$25.03 million $43,394
Mar 4, 1 AM $0.00251
+0.45%
$25.08 million $43,490
Mar 4, 12 AM $0.0025
-0.34%
$24.97 million $43,296
Mar 3, 11 PM $0.00251
-0.03%
$25.08 million $43,478
Mar 3, 10 PM $0.00251
+0.80%
$25.08 million $43,492
Mar 3, 9 PM $0.00248
-0.48%
$24.85 million $41,479
Mar 3, 8 PM $0.0025
-0.49%
$24.99 million $41,657
Mar 3, 7 PM $0.00251
-0.01%
$25.12 million $41,881
Mar 3, 6 PM $0.00251
+0.34%
$25.13 million $41,889
Mar 3, 5 PM $0.0025
-0.29%
$25.01 million $41,689
Mar 3, 4 PM $0.00251
+0.82%
$25.06 million $41,783
Mar 3, 3 PM $0.00248
+0.83%
$24.82 million $41,378
Mar 3, 2 PM $0.00246
-0.23%
$24.61 million $41,027
Mar 3, 1 PM $0.00246
-0.89%
$24.63 million $41,068
Mar 3, 12 PM $0.00249
+0.28%
$24.87 million $41,465
Mar 3, 11 AM $0.00248
+0.30%
$24.82 million $41,368
Mar 3, 10 AM $0.00248
+0.47%
$24.76 million $42,923
Mar 3, 9 AM $0.00246
-0.30%
$24.63 million $42,720
Mar 3, 8 AM $0.00247
-2.07%
$24.7 million $42,830
Mar 3, 7 AM $0.00252
-0.10%
$25.22 million $43,734
Mar 3, 6 AM $0.00252
+0.02%
$25.19 million $43,744
Mar 3, 5 AM $0.00252
-0.40%
$25.18 million $43,665
Mar 3, 4 AM $0.00253
-0.34%
$25.3 million $42,147
Mar 3, 3 AM $0.00254
-0.34%
$25.38 million $42,313
Mar 3, 2 AM $0.00255
-0.12%
$25.49 million $42,489
Mar 3, 1 AM $0.00256
-0.20%
$25.64 million $42,703
Mar 3, 12 AM $0.00257
+0.21%
$25.69 million $42,779
Mar 2, 11 PM $0.00257
-1.17%
$25.66 million $42,753
Mar 2, 10 PM $0.0026
+0.46%
$25.96 million $43,257
Mar 2, 9 PM $0.00259
+0.40%
$25.86 million $43,114
Mar 2, 8 PM $0.00258
-0.05%
$25.81 million $44,750
Mar 2, 7 PM $0.00258
+0.69%
$25.82 million $44,771
Mar 2, 6 PM $0.00257
-0.28%
$25.71 million $44,506
Mar 2, 5 PM $0.00257
-1.50%
$25.7 million $44,733
Mar 2, 4 PM $0.00262
+1.11%
$26.17 million $45,215
Mar 2, 3 PM $0.0026
+3.87%
$25.96 million $44,801