Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.00311
+0.36%
$31.11 million $53,881
Sep 4, 3 PM $0.0031
+0.47%
$31.01 million $53,825
Sep 4, 2 PM $0.00309
-0.53%
$30.87 million $53,600
Sep 4, 1 PM $0.0031
+0.08%
$31.03 million $53,897
Sep 4, 12 PM $0.0031
-2.81%
$31 million $53,923
Sep 4, 11 AM $0.00319
+0.04%
$31.9 million $55,590
Sep 4, 10 AM $0.00319
+0.03%
$31.92 million $55,923
Sep 4, 9 AM $0.00319
-0.22%
$31.88 million $55,839
Sep 4, 8 AM $0.00319
+0.80%
$31.92 million $55,928
Sep 4, 7 AM $0.00317
-0.20%
$31.66 million $55,430
Sep 4, 6 AM $0.00317
-0.06%
$31.68 million $55,398
Sep 4, 5 AM $0.00317
-0.01%
$31.71 million $55,212
Sep 4, 4 AM $0.00317
+0.21%
$31.72 million $55,018
Sep 4, 3 AM $0.00317
-0.13%
$31.68 million $54,706
Sep 4, 2 AM $0.00317
+0.04%
$31.65 million $54,807
Sep 4, 1 AM $0.00317
+0.17%
$31.67 million $54,862
Sep 4, 12 AM $0.00316
-0.17%
$31.63 million $54,760
Sep 3, 11 PM $0.00317
+0.45%
$31.7 million $52,674
Sep 3, 10 PM $0.00316
-0.42%
$31.58 million $52,365
Sep 3, 9 PM $0.00318
+0.34%
$31.77 million $52,632
Sep 3, 8 PM $0.00317
-0.27%
$31.68 million $52,711
Sep 3, 7 PM $0.00318
+0.05%
$31.8 million $52,740
Sep 3, 6 PM $0.00317
+0.32%
$31.74 million $54,623
Sep 3, 5 PM $0.00316
+0.33%
$31.63 million $54,359
Sep 3, 4 PM $0.00315
-0.55%
$31.53 million $54,334
Sep 3, 3 PM $0.00317
+0.75%
$31.73 million $54,786
Sep 3, 2 PM $0.00314
+2.16%
$31.36 million $54,148
Sep 3, 1 PM $0.00307
+0.34%
$30.72 million $53,015
Sep 3, 12 PM $0.00306
+0.68%
$30.63 million $52,859
Sep 3, 11 AM $0.00304
+0.44%
$30.44 million $52,725
Sep 3, 10 AM $0.00303
+0.06%
$30.29 million $50,512
Sep 3, 9 AM $0.00303
-0.34%
$30.27 million $50,600
Sep 3, 8 AM $0.00304
+0.07%
$30.39 million $50,803
Sep 3, 7 AM $0.00303
-0.47%
$30.32 million $52,927
Sep 3, 6 AM $0.00304
+0.24%
$30.45 million $53,169
Sep 3, 5 AM $0.00304
-0.20%
$30.4 million $53,189
Sep 3, 4 AM $0.00304
+0.09%
$30.42 million $53,504
Sep 3, 3 AM $0.00304
-0.05%
$30.38 million $53,395
Sep 3, 2 AM $0.00304
+0.81%
$30.41 million $53,533
Sep 3, 1 AM $0.00302
+0.54%
$30.2 million $53,082
Sep 3, 12 AM $0.00301
-0.50%
$30.11 million $52,901
Sep 2, 11 PM $0.00302
+0.48%
$30.24 million $53,400
Sep 2, 10 PM $0.00301
-0.35%
$30.09 million $53,120
Sep 2, 9 PM $0.00302
-0.06%
$30.23 million $53,410
Sep 2, 8 PM $0.00303
-0.01%
$30.27 million $53,385
Sep 2, 7 PM $0.00302
-0.20%
$30.21 million $53,378
Sep 2, 6 PM $0.00303
+0.08%
$30.27 million $53,587
Sep 2, 5 PM $0.00302
+0.42%
$30.25 million $53,587
Sep 2, 4 PM $0.00302
-0.06%
$30.17 million $53,225
Sep 2, 3 PM $0.00302
-0.14%
$30.19 million $53,167