Coinranking
SUCCESSION Historical Data
SCCN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2025 | $0.00314 | -0.60% | ||
| Jun 29, 2025 | $0.00316 | +2.74% | ||
| Jun 28, 2025 | $0.00308 | +0.51% | ||
| Jun 27, 2025 | $0.00306 | +0.29% | ||
| Jun 26, 2025 | $0.00305 | -0.18% | ||
| Jun 25, 2025 | $0.00305 | -1.29% | ||
| Jun 24, 2025 | $0.00309 | +1.27% | ||
| Jun 23, 2025 | $0.00306 | +8.70% | ||
| Jun 22, 2025 | $0.00282 | -2.93% | ||
| Jun 21, 2025 | $0.00288 | -5.49% | ||
| Jun 20, 2025 | $0.00304 | -4.57% | ||
| Jun 19, 2025 | $0.00319 | -0.12% | ||
| Jun 18, 2025 | $0.00319 | +0.42% | ||
| Jun 17, 2025 | $0.00318 | -0.99% | ||
| Jun 16, 2025 | $0.00323 | +0.36% | ||
| Jun 15, 2025 | $0.00322 | +0.54% | ||
| Jun 14, 2025 | $0.0032 | -1.74% | ||
| Jun 13, 2025 | $0.00326 | -2.78% | ||
| Jun 12, 2025 | $0.00335 | -4.45% | ||
| Jun 11, 2025 | $0.00351 | -1.32% | ||
| Jun 10, 2025 | $0.00355 | +4.75% | ||
| Jun 9, 2025 | $0.00339 | +6.89% | ||
| Jun 8, 2025 | $0.00317 | -0.65% | ||
| Jun 7, 2025 | $0.00319 | +2.04% | ||
| Jun 6, 2025 | $0.00313 | +2.57% | ||
| Jun 5, 2025 | $0.00306 | -7.24% | ||
| Jun 4, 2025 | $0.0033 | +0.70% | ||
| Jun 3, 2025 | $0.00328 | -0.58% | ||
| Jun 2, 2025 | $0.0033 | +3.00% | ||
| Jun 1, 2025 | $0.0032 | +0.27% | ||
| May 31, 2025 | $0.0032 | -0.06% | ||
| May 30, 2025 | $0.0032 | -3.90% | ||
| May 29, 2025 | $0.00333 | -1.83% | ||
| May 28, 2025 | $0.00338 | +0.55% | ||
| May 27, 2025 | $0.00337 | +3.85% | ||
| May 26, 2025 | $0.00324 | +0.53% | ||
| May 25, 2025 | $0.00322 | +0.75% | ||
| May 24, 2025 | $0.0032 | +0.12% | ||
| May 23, 2025 | $0.00318 | -5.46% | ||
| May 22, 2025 | $0.00336 | +4.26% | ||
| May 21, 2025 | $0.00322 | +0.95% | ||
| May 20, 2025 | $0.00319 | -0.21% | ||
| May 19, 2025 | $0.0032 | +1.26% | ||
| May 18, 2025 | $0.00313 | +0.18% | ||
| May 17, 2025 | $0.00313 | -2.40% | ||
| May 16, 2025 | $0.00321 | -0.41% | ||
| May 15, 2025 | $0.00321 | -2.64% | ||
| May 14, 2025 | $0.00329 | -2.68% | ||
| May 13, 2025 | $0.00338 | +7.27% | ||
| May 12, 2025 | $0.00315 | -0.76% | ||