Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nitefeeder Historical Data

NITEFEEDER Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0₉51
+3.76%
$214,718 $155
Mar 10, 2026 $0.0₉4
-0.14%
$168,204 $2,025
Mar 9, 2026 $0.0₉458
+0.00%
$192,635 $983
Mar 8, 2026 $0.0₉464
-0.01%
$-- $32
Mar 6, 2026 $0.0₉498
+0.00%
$-- $461
Mar 2, 2026 $0.0₉531
-0.29%
$-- $3,656
Mar 1, 2026 $0.0₉545
+0.00%
$-- $2,076
Feb 25, 2026 $0.0₉507
+0.00%
$213,400 $3,656
Feb 21, 2026 $0.0₉456
+0.00%
$191,785 $997
Feb 18, 2026 $0.0₉434
+0.00%
$-- $3,359
Feb 14, 2026 $0.0₉476
+7.49%
$-- $8,906
Feb 13, 2026 $0.0₉538
+0.00%
$226,356 $4,096
Feb 6, 2026 $0.0₉557
+1.08%
$-- $4,562
Feb 5, 2026 $0.0₉659
+0.00%
$-- $2,472
Jan 30, 2026 $0.0₉825
-0.03%
$-- $376
Jan 27, 2026 $0.0₉898
-0.93%
$377,786 $3,204
Jan 24, 2026 $0.0₉941
+1.64%
$-- $2,600
Jan 23, 2026 $0.0₉928
+0.00%
$-- $367
Jan 22, 2026 $0.0₉926
+0.00%
$-- $64
Jan 21, 2026 $0.0₉864
+0.00%
$-- $226
Jan 18, 2026 $0.0₈104
+0.51%
$-- $334
Jan 17, 2026 $0.0₈104
-1.12%
$-- $773
Jan 16, 2026 $0.0₉997
+0.00%
$-- $2,065
Jan 12, 2026 $0.0₈101
+0.00%
$-- $4,839
Jan 11, 2026 $0.0₉962
-6.32%
$404,889 $4,542
Jan 10, 2026 $0.0₈104
+0.06%
$-- $1,921
Jan 6, 2026 $0.0₈129
-5.83%
$-- $6,680
Jan 5, 2026 $0.0₈136
+6.30%
$572,411 $4,661
Jan 4, 2026 $0.0₈119
+0.00%
$500,228 $1,948
Jan 2, 2026 $0.0₈102
+2.01%
$-- $1,024
Dec 31, 2025 $0.0₉946
+0.00%
$-- $19,274
Mar 27, 2025 $0.0₈139
+0.00%
$583,798 $7
Mar 20, 2025 $0.0₈161
+0.00%
$-- $3,727
Mar 13, 2025 $0.0₈159
+0.00%
$-- $707
Mar 12, 2025 $0.0₈164
-1.91%
$690,056 $191
Mar 11, 2025 $0.0₈168
+1.64%
$704,894 $5,582
Mar 10, 2025 $0.0₈162
+0.68%
$681,704 $5,420
Mar 9, 2025 $0.0₈16
-14.39%
$673,417 $2,387
Mar 8, 2025 $0.0₈186
+11.45%
$782,770 $9,002
Mar 7, 2025 $0.0₈167
-7.36%
$703,597 $2,334
Mar 6, 2025 $0.0₈182
-7.46%
$766,629 $1,709
Mar 5, 2025 $0.0₈197
+2.77%
$827,847 $1,635
Mar 4, 2025 $0.0₈191
+1.34%
$805,367 $28,017
Mar 3, 2025 $0.0₈189
-14.28%
$794,017 $188
Mar 2, 2025 $0.0₈223
+13.16%
$937,650 $2,457
Mar 1, 2025 $0.0₈198
-4.39%
$832,431 $1,012
Feb 28, 2025 $0.0₈207
-2.35%
$870,511 $882
Feb 27, 2025 $0.0₈212
+2.94%
$890,548 $718
Feb 26, 2025 $0.0₈205
-14.09%
$863,910 $2,043
Feb 25, 2025 $0.0₈24
+19.39%
$1.01 million $11,609