Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitefeeder Historical Data

NITEFEEDER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23 $0.0₈492
+9.09%
$2.05 million $195,699
Dec 16 $0.0₈472
-24.18%
$1.96 million $122,055
Dec 9 $0.0₈664
+32.82%
$2.61 million $150,336
Dec 2 $0.0₈469
+5.06%
$2.11 million $202,385
Nov 25 $0.0₈447
-0.63%
$1.88 million $430,947
Nov 18 $0.0₈422
-18.76%
$1.87 million $295,142
Nov 11 $0.0₈596
-18.70%
$2.18 million $931,325
Nov 4 $0.0₈698
-0.67%
$3.08 million $125,595
Oct 28 $0.0₈704
+0.36%
$2.96 million $90,440
Oct 21 $0.0₈778
-19.46%
$2.95 million $234,029
Oct 14 $0.0₈966
-1.76%
$4.07 million $211,112
Oct 7 $0.0₈831
-10.63%
$4.12 million $233,333
Sep 30 $0.0₇101
-5.28%
$3.91 million $259,897
Sep 23 $0.0₇116
+27.67%
$4.48 million $448,669
Sep 16 $0.0₈975
+0.79%
$3.82 million $547,252
Sep 9 $0.0₇114
+49.44%
$4.18 million $798,671
Sep 2 $0.0₈726
-6.39%
$3.07 million $126,644
Aug 26 $0.0₈776
+0.69%
$3.26 million $391,474
Aug 19 $0.0₈904
+8.49%
$3.24 million $299,176
Aug 12 $0.0₈815
-8.65%
$3.51 million $203,892
Aug 5 $0.0₈945
-18.85%
$3.76 million $686,481
Jul 29 $0.0₇137
-36.79%
$4.91 million $1.27 million
Jul 22 $0.0₇192
-27.05%
$9.14 million $1.28 million
Jul 15 $0.0₇268
+78.90%
$11.07 million $3.21 million
Jul 8 $0.0₇184
+48.03%
$6.32 million $1.96 million
Jul 1 $0.0₇109
+135.34%
$5.31 million $742,791
Jun 24 $0.0₈47
-42.37%
$1.95 million $570,139
Jun 17 $0.0₈933
+15.64%
$3.43 million $1.17 million
Jun 10 $0.0₈836
+4.78%
$3.39 million $5.29 million
Jun 3 $0.0₈493
-16.20%
$3.36 million $569,763
May 27 $0.0₈588
+10.09%
$2.48 million $1.03 million
May 20 $0.0₈469
-11.12%
$2.25 million $382,270
May 13 $0.0₈403
+58.41%
$2.22 million $260,355
May 6 $0.0₈257
-42.85%
$1.07 million $1.4 million
Apr 29 $0.0₈325
-30.50%
$1.79 million $580,450
Apr 22 $0.0₈423
-56.19%
$1.97 million $2.74 million
Apr 15 $0.0₈694
+149.29%
$4.08 million $8.31 million
Apr 8 $0.0₈261
-38.36%
$1.17 million $2.54 million
Download