Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitefeeder Historical Data

NITEFEEDER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₉6
-14.08%
$-- $4,020
Sep 14 $0.0₉651
+0.60%
$-- $1,713
Sep 7 $0.0₉695
-24.82%
$-- $5,175
Aug 31 $0.0₉92
+4.30%
$-- $8,507
Aug 24 $0.0₉902
+50.27%
$379,454 $13,415
Aug 17 $0.0₉511
-0.14%
$-- $2,476
Aug 10 $0.0₉407
-3.40%
$-- $1,265
Aug 3 $0.0₉389
+11.70%
$-- $1,840
Jul 27 $0.0₉352
-8.79%
$148,035 $2,236
Jul 13 $0.0₉399
+7.62%
$-- $111
Jul 6 $0.0₉376
+3.84%
$158,035 $2,785
Jun 29 $0.0₉396
+0.00%
$-- $1,015
Jun 15 $0.0₉413
-9.86%
$-- $1,924
Jun 8 $0.0₉431
+12.78%
$-- $689
Jun 1 $0.0₉377
+10.10%
$-- $964
May 25 $0.0₉377
-3.79%
$-- $1,616
May 18 $0.0₉348
-22.92%
$-- $7,602
May 11 $0.0₉462
-15.92%
$-- $3,018
May 4 $0.0₉569
-2.51%
$-- $10,104
Apr 27 $0.0₉641
+20.07%
$271,380 $3,436
Apr 20 $0.0₉571
+9.89%
$241,303 $11,838
Apr 13 $0.0₉517
+0.72%
$-- $6,326
Apr 6 $0.0₉504
+0.11%
$-- $1,825
Mar 30 $0.0₉542
+0.00%
$-- $1,124
Mar 23 $0.0₉638
+20.98%
$-- $5,288
Mar 16 $0.0₉541
-2.50%
$-- $2,404
Mar 9 $0.0₉51
+11.46%
$-- $3,163
Mar 2 $0.0₉498
-6.50%
$-- $4,117
Feb 23 $0.0₉545
+7.44%
$-- $5,731
Feb 16 $0.0₉456
+4.97%
$-- $4,356
Feb 9 $0.0₉476
-11.52%
$-- $13,002
Feb 2 $0.0₉557
-15.45%
$-- $7,034
Jan 26 $0.0₉825
-9.03%
$-- $3,580
Jan 19 $0.0₉941
+8.97%
$-- $3,257
Jan 12 $0.0₈104
+2.90%
$-- $7,678
Jan 5 $0.0₈104
-18.39%
$404,889 $13,263
Dec 29 $0.0₈102
+7.66%
$500,228 $20,298
Mar 24 $0.0₈139
+0.00%
$-- $7
Mar 17 $0.0₈161
+0.00%
$-- $3,727
Mar 10 $0.0₈159
-1.33%
$-- $11,901
Mar 3 $0.0₈186
-15.49%
$673,417 $42,884
Feb 24 $0.0₈223
-10.56%
$937,650 $21,811
Feb 17 $0.0₈242
+7.95%
$1.05 million $9,160
Feb 10 $0.0₈226
-6.26%
$940,725 $21,411
Feb 3 $0.0₈257
+9.21%
$1 million $30,716
Jan 27 $0.0₈239
-27.85%
$1 million $81,118
Jan 20 $0.0₈339
-21.80%
$1.4 million $127,063
Jan 13 $0.0₈472
-13.46%
$1.84 million $103,081
Jan 6 $0.0₈547
-22.09%
$2.27 million $51,470
Dec 30 $0.0₈678
+38.50%
$2.94 million $121,166
Download