Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nitefeeder Historical Data

NITEFEEDER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2026 $0.0₉582
+0.16%
$-- $473
Sep 30, 2026 $0.0₉591
+0.00%
$248,560 $118
Sep 26, 2026 $0.0₉6
+0.00%
$-- $87
Sep 23, 2026 $0.0₉631
+0.23%
$265,314 $1,781
Sep 22, 2026 $0.0₉695
-2.16%
$292,233 $898
Sep 21, 2026 $0.0₉708
+1.46%
$298,678 $352
Sep 18, 2026 $0.0₉651
+0.54%
$-- $358
Sep 16, 2026 $0.0₉605
+0.95%
$254,642 $421
Sep 15, 2026 $0.0₉602
-5.69%
$253,453 $409
Sep 14, 2026 $0.0₉665
+2.81%
$279,697 $704
Sep 13, 2026 $0.0₉637
-7.96%
$-- $798
Sep 12, 2026 $0.0₉695
+0.81%
$-- $1,142
Sep 11, 2026 $0.0₉716
+7.57%
$-- $872
Sep 10, 2026 $0.0₉698
+0.00%
$-- $4,173
Sep 9, 2026 $0.0₉718
-18.53%
$301,898 $4,986
Sep 8, 2026 $0.0₉881
+0.00%
$-- $99
Sep 7, 2026 $0.0₉914
-1.16%
$384,487 $17
Sep 6, 2026 $0.0₉92
+0.00%
$-- $860
Sep 4, 2026 $0.0₉861
-1.10%
$362,034 $262
Sep 3, 2026 $0.0₉869
+5.30%
$365,408 $994
Sep 2, 2026 $0.0₉817
+0.00%
$-- $1,251
Sep 1, 2026 $0.0₉842
-8.04%
$354,205 $1,475
Aug 31, 2026 $0.0₉919
+4.16%
$386,469 $3,518
Aug 30, 2026 $0.0₉902
+21.66%
$379,454 $4,788
Aug 29, 2026 $0.0₉756
-0.11%
$318,002 $491
Aug 28, 2026 $0.0₉736
-0.19%
$309,496 $4,582
Aug 27, 2026 $0.0₉729
+16.98%
$306,494 $2,192
Aug 26, 2026 $0.0₉616
+0.00%
$-- $2,223
Aug 25, 2026 $0.0₉611
+1.70%
$256,857 $2,172
Aug 24, 2026 $0.0₉6
+0.00%
$252,509 $208
Aug 21, 2026 $0.0₉511
+6.72%
$215,127 $754
Aug 20, 2026 $0.0₉473
-7.68%
$-- $1,796
Aug 16, 2026 $0.0₉408
+0.00%
$-- $1
Aug 10, 2026 $0.0₉407
-3.40%
$171,090 $1,252
Aug 8, 2026 $0.0₉389
+0.48%
$-- $1,825
Aug 7, 2026 $0.0₉377
-0.16%
$158,785 $1,435
Aug 5, 2026 $0.0₉336
-3.08%
$-- $420
Aug 4, 2026 $0.0₉348
-0.16%
$146,338 $250
Aug 2, 2026 $0.0₉352
+0.00%
$148,035 $948
Jul 30, 2026 $0.0₉356
-4.52%
$-- $1,298
Jul 29, 2026 $0.0₉386
+0.00%
$162,309 $5
Jul 16, 2026 $0.0₉399
+0.00%
$-- $0
Jul 15, 2026 $0.0₉388
+0.11%
$-- $92
Jul 14, 2026 $0.0₉388
+0.00%
$-- $1
Jul 13, 2026 $0.0₉368
-0.78%
$154,785 $332
Jul 12, 2026 $0.0₉376
+0.00%
$158,035 $226
Jul 10, 2026 $0.0₉369
+1.07%
$-- $286
Jul 9, 2026 $0.0₉352
-0.11%
$-- $2,139
Jul 8, 2026 $0.0₉345
-4.60%
$145,188 $1,922
Jul 5, 2026 $0.0₉396
+0.00%
$-- $503
Download