分红火种 Historical Data

分红火种 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000303
+0.00%
$ -- $ 478
Apr 19, 4 PM $ 0.0000304
-0.40%
$ -- $ 477
Apr 19, 3 PM $ 0.0000299
-0.18%
$ -- $ 418
Apr 19, 2 PM $ 0.0000299
-0.26%
$ -- $ 480
Apr 19, 1 PM $ 0.0000298
+0.17%
$ -- $ 465
Apr 19, 10 AM $ 0.0000295
+0.00%
$ -- $ 443
Apr 19, 9 AM $ 0.0000296
-0.01%
$ -- $ 627
Apr 19, 8 AM $ 0.0000296
+0.49%
$ -- $ 635
Apr 19, 7 AM $ 0.0000294
-0.61%
$ -- $ 789
Apr 19, 6 AM $ 0.0000296
+0.00%
$ -- $ 892
Apr 19, 4 AM $ 0.0000296
+1.13%
$ -- $ 1,268
Apr 19, 2 AM $ 0.0000293
-0.26%
$ -- $ 1,272
Apr 19, 1 AM $ 0.0000293
+0.32%
$ -- $ 1,518
Apr 19, 12 AM $ 0.0000293
+0.00%
$ -- $ 1,368
Apr 18, 11 PM $ 0.0000293
+0.31%
$ -- $ 1,557
Apr 18, 10 PM $ 0.0000292
-0.03%
$ -- $ 1,617
Apr 18, 9 PM $ 0.0000292
+0.00%
$ -- $ 1,619
Apr 18, 5 PM $ 0.0000293
+0.00%
$ -- $ 2,567
Apr 18, 4 PM $ 0.0000293
+0.27%
$ -- $ 2,575
Apr 18, 12 PM $ 0.0000298
+0.00%
$ -- $ 2,887
Apr 18, 11 AM $ 0.0000298
+0.00%
$ -- $ 2,934
Apr 18, 10 AM $ 0.0000303
+0.00%
$ -- $ 2,985
Apr 18, 9 AM $ 0.0000307
+2.45%
$ -- $ 2,879
Apr 18, 8 AM $ 0.00003
+3.19%
$ -- $ 2,590
Apr 18, 7 AM $ 0.000029
+1.54%
$ -- $ 2,547
Apr 18, 6 AM $ 0.0000286
-8.24%
$ -- $ 2,507
Apr 18, 5 AM $ 0.000031
-0.54%
$ -- $ 2,456
Apr 18, 4 AM $ 0.0000312
-0.03%
$ -- $ 2,433
Apr 18, 3 AM $ 0.0000311
-0.37%
$ -- $ 2,581
Apr 18, 2 AM $ 0.0000312
+4.87%
$ -- $ 2,439
Apr 18, 1 AM $ 0.0000298
+1.05%
$ -- $ 2,214
Apr 18, 12 AM $ 0.0000295
+0.48%
$ -- $ 2,174
Apr 17, 11 PM $ 0.0000293
+4.83%
$ -- $ 2,238
Apr 17, 10 PM $ 0.0000279
+0.00%
$ -- $ 1,985
Apr 17, 9 PM $ 0.0000275
+0.00%
$ -- $ 1,985
Apr 17, 8 PM $ 0.0000275
+0.54%
$ -- $ 1,968
Apr 17, 7 PM $ 0.0000273
+0.00%
$ -- $ 1,936
Apr 17, 6 PM $ 0.0000274
+5.17%
$ -- $ 1,944
Apr 17, 4 PM $ 0.0000303
+0.06%
$ -- $ 1,357
Apr 17, 3 PM $ 0.0000301
+0.91%
$ -- $ 1,592
Apr 17, 2 PM $ 0.0000294
+3.24%
$ -- $ 2,286
Apr 17, 1 PM $ 0.0000284
-1.42%
$ -- $ 2,171
Apr 17, 12 PM $ 0.0000288
+0.79%
$ -- $ 2,113
Apr 17, 10 AM $ 0.0000291
-0.25%
$ -- $ 2,402
Apr 17, 9 AM $ 0.0000289
+0.00%
$ -- $ 2,381
Apr 17, 8 AM $ 0.0000289
+0.00%
$ -- $ 2,366
Apr 17, 6 AM $ 0.0000285
+1.54%
$ -- $ 2,281
Apr 17, 5 AM $ 0.0000289
+0.00%
$ -- $ 2,365
Apr 17, 4 AM $ 0.0000289
+1.68%
$ -- $ 2,429
Apr 17, 3 AM $ 0.0000276
+0.00%
$ -- $ 2,239