分红火种 Historical Data

分红火种 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0000206
+0.63%
$ -- $ 1,552
Apr 22, 7 AM $ 0.0000206
+0.02%
$ -- $ 1,542
Apr 22, 6 AM $ 0.0000208
+0.01%
$ -- $ 1,456
Apr 22, 5 AM $ 0.0000208
-2.01%
$ -- $ 1,549
Apr 22, 4 AM $ 0.0000212
+0.00%
$ -- $ 1,399
Apr 22, 3 AM $ 0.0000212
-0.32%
$ -- $ 1,398
Apr 22, 2 AM $ 0.0000211
+1.70%
$ -- $ 1,491
Apr 22, 12 AM $ 0.0000207
+2.93%
$ -- $ 1,638
Apr 21, 11 PM $ 0.0000212
+0.08%
$ -- $ 1,399
Apr 21, 8 PM $ 0.0000212
+0.00%
$ -- $ 1,584
Apr 21, 3 PM $ 0.0000217
-0.44%
$ -- $ 2,041
Apr 21, 2 PM $ 0.0000217
+1.59%
$ -- $ 2,118
Apr 21, 1 PM $ 0.0000212
-0.61%
$ -- $ 2,783
Apr 21, 12 PM $ 0.0000214
-5.33%
$ -- $ 2,794
Apr 21, 10 AM $ 0.000023
-0.50%
$ -- $ 2,913
Apr 21, 9 AM $ 0.0000231
+0.00%
$ -- $ 2,905
Apr 21, 8 AM $ 0.0000232
+0.92%
$ -- $ 2,969
Apr 21, 6 AM $ 0.0000233
-0.97%
$ -- $ 2,929
Apr 21, 4 AM $ 0.000024
+0.00%
$ -- $ 2,998
Apr 21, 3 AM $ 0.0000241
-1.89%
$ -- $ 3,019
Apr 21, 2 AM $ 0.0000247
+5.62%
$ -- $ 2,967
Apr 21, 1 AM $ 0.0000234
+9.22%
$ -- $ 2,829
Apr 21, 12 AM $ 0.0000213
+1.60%
$ -- $ 2,496
Apr 20, 11 PM $ 0.0000217
-0.57%
$ -- $ 2,405
Apr 20, 10 PM $ 0.0000218
-0.49%
$ -- $ 2,263
Apr 20, 9 PM $ 0.0000219
+0.00%
$ -- $ 2,284
Apr 20, 7 PM $ 0.0000218
+0.00%
$ -- $ 2,294
Apr 20, 6 PM $ 0.0000218
+3.81%
$ -- $ 2,283
Apr 20, 5 PM $ 0.0000209
+0.50%
$ -- $ 2,081
Apr 20, 4 PM $ 0.0000208
+0.52%
$ -- $ 1,853
Apr 20, 3 PM $ 0.0000205
-5.51%
$ -- $ 1,829
Apr 20, 2 PM $ 0.0000217
-17.80%
$ -- $ 1,769
Apr 20, 1 PM $ 0.0000265
-1.61%
$ -- $ 1,345
Apr 20, 12 PM $ 0.0000268
-3.90%
$ -- $ 1,280
Apr 20, 11 AM $ 0.0000276
+0.47%
$ -- $ 1,222
Apr 20, 10 AM $ 0.0000284
+0.31%
$ -- $ 1,145
Apr 20, 9 AM $ 0.0000282
-1.43%
$ -- $ 1,146
Apr 20, 8 AM $ 0.0000288
+0.68%
$ -- $ 1,021
Apr 20, 7 AM $ 0.0000286
+1.65%
$ -- $ 1,044
Apr 20, 6 AM $ 0.0000281
+0.36%
$ -- $ 1,014
Apr 20, 5 AM $ 0.000028
-2.82%
$ -- $ 1,040
Apr 20, 4 AM $ 0.0000288
+0.42%
$ -- $ 950
Apr 20, 3 AM $ 0.0000287
-0.01%
$ -- $ 978
Apr 20, 2 AM $ 0.0000287
+2.01%
$ -- $ 946
Apr 20, 1 AM $ 0.0000282
-3.09%
$ -- $ 871
Apr 20, 12 AM $ 0.0000292
+1.35%
$ -- $ 652
Apr 19, 11 PM $ 0.0000289
-1.49%
$ -- $ 608
Apr 19, 10 PM $ 0.0000297
-1.06%
$ -- $ 520
Apr 19, 9 PM $ 0.00003
+0.00%
$ -- $ 523
Apr 19, 8 PM $ 0.00003
+0.00%
$ -- $ 529