分红火种 Historical Data

分红火种 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0000177
+0.00%
$ -- $ 1,024
Apr 25, 8 AM $ 0.0000178
+0.13%
$ -- $ 1,158
Apr 25, 7 AM $ 0.0000178
-1.54%
$ -- $ 1,318
Apr 25, 6 AM $ 0.0000184
+0.00%
$ -- $ 1,726
Apr 25, 5 AM $ 0.0000184
+0.00%
$ -- $ 1,635
Apr 25, 4 AM $ 0.0000189
-0.10%
$ -- $ 1,739
Apr 25, 3 AM $ 0.0000189
+7.36%
$ -- $ 2,245
Apr 25, 1 AM $ 0.0000173
-2.03%
$ -- $ 3,612
Apr 25, 12 AM $ 0.0000177
+2.32%
$ -- $ 4,765
Apr 24, 11 PM $ 0.0000172
+0.00%
$ -- $ 4,808
Apr 24, 8 PM $ 0.0000179
+0.00%
$ -- $ 5,199
Apr 24, 4 PM $ 0.0000181
+0.00%
$ -- $ 5,826
Apr 24, 3 PM $ 0.000018
+1.47%
$ -- $ 6,817
Apr 24, 2 PM $ 0.000018
+0.19%
$ -- $ 8,404
Apr 24, 1 PM $ 0.000018
+0.49%
$ -- $ 8,322
Apr 24, 12 PM $ 0.0000179
+0.00%
$ -- $ 8,423
Apr 24, 9 AM $ 0.0000181
-0.33%
$ -- $ 8,486
Apr 24, 8 AM $ 0.0000182
-8.42%
$ -- $ 8,711
Apr 24, 7 AM $ 0.0000196
+0.00%
$ -- $ 8,825
Apr 24, 6 AM $ 0.0000196
-13.11%
$ -- $ 9,522
Apr 24, 5 AM $ 0.0000225
+3.48%
$ -- $ 9,473
Apr 24, 4 AM $ 0.0000217
+10.94%
$ -- $ 9,126
Apr 24, 3 AM $ 0.0000195
-23.90%
$ -- $ 8,036
Apr 24, 2 AM $ 0.0000258
+19.40%
$ -- $ 8,482
Apr 24, 1 AM $ 0.0000216
+45.43%
$ -- $ 6,529
Apr 24, 12 AM $ 0.0000149
+1.92%
$ -- $ 3,510
Apr 23, 11 PM $ 0.0000142
+4.18%
$ -- $ 3,361
Apr 23, 10 PM $ 0.0000135
-0.11%
$ -- $ 3,329
Apr 23, 7 PM $ 0.0000127
+1.87%
$ -- $ 2,937
Apr 23, 6 PM $ 0.0000125
-2.03%
$ -- $ 2,800
Apr 23, 5 PM $ 0.0000123
+10.46%
$ -- $ 2,666
Apr 23, 4 PM $ 0.0000112
+5.36%
$ -- $ 2,487
Apr 23, 3 PM $ 0.0000106
-32.25%
$ -- $ 1,748
Apr 23, 12 PM $ 0.0000162
-0.94%
$ -- $ 1,312
Apr 23, 11 AM $ 0.0000163
-0.08%
$ -- $ 1,262
Apr 23, 7 AM $ 0.0000164
+0.00%
$ -- $ 1,559
Apr 23, 6 AM $ 0.0000163
+0.00%
$ -- $ 1,619
Apr 23, 5 AM $ 0.0000163
+0.55%
$ -- $ 1,608
Apr 23, 4 AM $ 0.0000161
+0.44%
$ -- $ 1,723
Apr 23, 3 AM $ 0.0000161
+3.18%
$ -- $ 1,692
Apr 23, 2 AM $ 0.0000158
-0.36%
$ -- $ 1,640
Apr 23, 12 AM $ 0.0000158
+2.43%
$ -- $ 1,813
Apr 22, 11 PM $ 0.0000154
-3.96%
$ -- $ 1,788
Apr 22, 5 PM $ 0.0000167
-12.46%
$ -- $ 1,727
Apr 22, 4 PM $ 0.0000191
-2.45%
$ -- $ 1,578
Apr 22, 1 PM $ 0.0000195
-0.34%
$ -- $ 1,584
Apr 22, 12 PM $ 0.0000195
+1.41%
$ -- $ 1,534
Apr 22, 11 AM $ 0.0000192
+0.00%
$ -- $ 1,693
Apr 22, 10 AM $ 0.0000192
-4.92%
$ -- $ 1,693
Apr 22, 9 AM $ 0.0000207
+0.00%
$ -- $ 1,584