分红火种 Historical Data

分红火种 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000016
+0.00%
$ -- $ 824
Apr 29, 11 AM $ 0.0000163
+0.00%
$ -- $ 785
Apr 29, 9 AM $ 0.0000159
+0.00%
$ -- $ 741
Apr 29, 8 AM $ 0.000016
+0.00%
$ -- $ 741
Apr 29, 6 AM $ 0.000016
+0.00%
$ -- $ 737
Apr 29, 5 AM $ 0.000016
+0.20%
$ -- $ 741
Apr 29, 4 AM $ 0.000016
+0.00%
$ -- $ 1,351
Apr 29, 3 AM $ 0.0000163
+0.00%
$ -- $ 1,298
Apr 29, 1 AM $ 0.0000162
+0.65%
$ -- $ 1,361
Apr 29, 12 AM $ 0.0000161
+2.55%
$ -- $ 1,345
Apr 28, 11 PM $ 0.000016
-13.38%
$ -- $ 1,279
Apr 28, 8 PM $ 0.0000184
+0.00%
$ -- $ 1,026
Apr 28, 11 AM $ 0.0000184
+0.00%
$ -- $ 1,071
Apr 28, 6 AM $ 0.0000186
+0.00%
$ -- $ 1,073
Apr 28, 5 AM $ 0.0000186
-7.55%
$ -- $ 1,072
Apr 28, 4 AM $ 0.0000201
+18.27%
$ -- $ 902
Apr 28, 3 AM $ 0.000017
+0.23%
$ -- $ 418
Apr 28, 2 AM $ 0.0000169
-1.49%
$ -- $ 443
Apr 28, 1 AM $ 0.0000171
+0.98%
$ -- $ 435
Apr 28, 12 AM $ 0.0000169
-0.57%
$ -- $ 395
Apr 27, 10 PM $ 0.0000169
-1.01%
$ -- $ 386
Apr 27, 9 PM $ 0.0000171
-0.24%
$ -- $ 351
Apr 27, 4 PM $ 0.0000173
+0.00%
$ -- $ 321
Apr 27, 3 PM $ 0.0000175
+0.00%
$ -- $ 300
Apr 27, 9 AM $ 0.0000175
+0.00%
$ -- $ 366
Apr 27, 5 AM $ 0.0000176
+0.01%
$ -- $ 392
Apr 27, 4 AM $ 0.0000179
+0.00%
$ -- $ 814
Apr 27, 3 AM $ 0.0000178
+3.57%
$ -- $ 779
Apr 27, 2 AM $ 0.0000171
+2.03%
$ -- $ 650
Apr 27, 1 AM $ 0.0000168
+0.00%
$ -- $ 591
Apr 27, 12 AM $ 0.0000168
+0.45%
$ -- $ 809
Apr 26, 11 PM $ 0.0000167
+0.09%
$ -- $ 805
Apr 26, 4 PM $ 0.0000166
+0.00%
$ -- $ 962
Apr 26, 2 PM $ 0.0000164
-0.73%
$ -- $ 1,140
Apr 26, 11 AM $ 0.0000166
-0.45%
$ -- $ 1,931
Apr 26, 8 AM $ 0.0000167
+0.00%
$ -- $ 2,011
Apr 26, 6 AM $ 0.0000166
+0.36%
$ -- $ 2,050
Apr 26, 5 AM $ 0.0000166
-4.71%
$ -- $ 2,221
Apr 26, 4 AM $ 0.0000175
+0.28%
$ -- $ 2,121
Apr 26, 1 AM $ 0.0000179
+7.97%
$ -- $ 2,107
Apr 26, 12 AM $ 0.0000166
+0.00%
$ -- $ 1,796
Apr 25, 11 PM $ 0.0000163
+0.00%
$ -- $ 1,804
Apr 25, 8 PM $ 0.0000163
+0.00%
$ -- $ 1,904
Apr 25, 5 PM $ 0.0000163
-0.86%
$ -- $ 1,929
Apr 25, 4 PM $ 0.0000167
+3.72%
$ -- $ 1,863
Apr 25, 3 PM $ 0.0000161
+0.00%
$ -- $ 1,667
Apr 25, 2 PM $ 0.0000163
+9.59%
$ -- $ 1,693
Apr 25, 1 PM $ 0.0000148
-13.08%
$ -- $ 1,306
Apr 25, 11 AM $ 0.0000173
+0.00%
$ -- $ 1,044
Apr 25, 10 AM $ 0.0000176
+0.00%
$ -- $ 1,039