分红火种 Historical Data

分红火种 Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0000185
-4.59%
$ -- $ 3,990
May 5, 3 PM $ 0.0000194
-16.11%
$ -- $ 4,589
May 5, 2 PM $ 0.0000231
+7.73%
$ -- $ 4,230
May 5, 1 PM $ 0.0000215
+6.52%
$ -- $ 3,373
May 5, 12 PM $ 0.0000203
-24.96%
$ -- $ 3,005
May 5, 11 AM $ 0.000027
+14.47%
$ -- $ 2,610
May 5, 10 AM $ 0.0000235
+2.67%
$ -- $ 1,950
May 5, 9 AM $ 0.0000225
+16.23%
$ -- $ 1,488
May 5, 8 AM $ 0.0000186
-4.87%
$ -- $ 876
May 5, 6 AM $ 0.0000203
+3.62%
$ -- $ 894
May 5, 5 AM $ 0.0000194
+0.03%
$ -- $ 893
May 5, 4 AM $ 0.0000203
+9.11%
$ -- $ 935
May 5, 3 AM $ 0.0000186
+2.61%
$ -- $ 554
May 5, 2 AM $ 0.000018
+4.70%
$ -- $ 449
May 4, 3 PM $ 0.0000171
+5.06%
$ -- $ 394
May 4, 2 PM $ 0.0000168
+0.00%
$ -- $ 316
May 4, 1 PM $ 0.0000167
+4.69%
$ -- $ 294
May 4, 12 PM $ 0.000016
+0.52%
$ -- $ 309
May 4, 11 AM $ 0.0000158
+0.00%
$ -- $ 313
May 4, 8 AM $ 0.0000159
-1.00%
$ -- $ 379
May 4, 7 AM $ 0.0000162
+0.00%
$ -- $ 400
May 4, 5 AM $ 0.0000171
+0.00%
$ -- $ 356
May 4, 2 AM $ 0.0000168
+0.01%
$ -- $ 353
May 4, 12 AM $ 0.0000168
+1.30%
$ -- $ 413
May 3, 2 PM $ 0.0000171
-0.01%
$ -- $ 326
May 3, 1 PM $ 0.0000171
+0.48%
$ -- $ 325
May 3, 12 PM $ 0.0000168
+0.00%
$ -- $ 304
May 3, 11 AM $ 0.0000167
-3.86%
$ -- $ 315
May 3, 10 AM $ 0.0000173
+0.00%
$ -- $ 178
May 3, 7 AM $ 0.0000176
+0.00%
$ -- $ 176
May 3, 2 AM $ 0.0000176
+1.08%
$ -- $ 166
May 3, 1 AM $ 0.0000172
-0.01%
$ -- $ 183
May 3, 12 AM $ 0.0000172
+6.55%
$ -- $ 168
May 2, 2 AM $ 0.0000171
+2.90%
$ -- $ 337
May 2, 12 AM $ 0.0000167
+1.74%
$ -- $ 257
May 1, 9 PM $ 0.0000165
+0.00%
$ -- $ 238
May 1, 3 PM $ 0.000017
+0.00%
$ -- $ 176
May 1, 2 PM $ 0.0000172
-0.53%
$ -- $ 160
May 1, 10 AM $ 0.000017
+3.38%
$ -- $ 269
May 1, 2 AM $ 0.0000167
-0.31%
$ -- $ 409
May 1, 12 AM $ 0.0000168
+0.00%
$ -- $ 423
Apr 30, 11 AM $ 0.0000175
+3.96%
$ -- $ 596
Apr 30, 10 AM $ 0.0000171
+0.34%
$ -- $ 474
Apr 30, 9 AM $ 0.0000172
+0.00%
$ -- $ 470
Apr 30, 6 AM $ 0.0000158
+3.42%
$ -- $ 446
Apr 30, 5 AM $ 0.0000154
-0.69%
$ -- $ 339
Apr 30, 3 AM $ 0.0000157
+0.00%
$ -- $ 422
Apr 30, 1 AM $ 0.0000159
+0.04%
$ -- $ 436
Apr 30, 12 AM $ 0.0000159
+1.52%
$ -- $ 462
Apr 29, 2 PM $ 0.000016
-0.97%
$ -- $ 874