分红火种 Historical Data

分红火种 Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000014
+0.00%
$ -- $ 190
May 11, 9 AM $ 0.0000145
+0.00%
$ -- $ 168
May 11, 1 AM $ 0.0000137
+0.00%
$ -- $ 244
May 11, 12 AM $ 0.0000135
+1.27%
$ -- $ 275
May 10, 11 PM $ 0.0000132
+0.00%
$ -- $ 251
May 10, 1 PM $ 0.000013
+0.00%
$ -- $ 275
May 10, 11 AM $ 0.0000132
+0.00%
$ -- $ 295
May 10, 10 AM $ 0.0000133
+2.23%
$ -- $ 272
May 10, 9 AM $ 0.000013
-1.19%
$ -- $ 281
May 10, 8 AM $ 0.0000133
+0.00%
$ -- $ 279
May 10, 5 AM $ 0.0000138
-9.93%
$ -- $ 259
May 10, 1 AM $ 0.0000136
+0.00%
$ -- $ 327
May 10, 12 AM $ 0.000015
+2.15%
$ -- $ 328
May 9, 4 PM $ 0.0000127
+0.01%
$ -- $ 242
May 9, 12 PM $ 0.0000167
+0.00%
$ -- $ 309
May 9, 11 AM $ 0.0000164
+0.00%
$ -- $ 250
May 9, 10 AM $ 0.000016
-1.02%
$ -- $ 244
May 9, 9 AM $ 0.0000161
+6.80%
$ -- $ 210
May 9, 5 AM $ 0.0000157
-0.52%
$ -- $ 352
May 9, 3 AM $ 0.0000157
+0.00%
$ -- $ 427
May 9, 1 AM $ 0.0000154
-0.90%
$ -- $ 401
May 8, 11 PM $ 0.0000147
+0.00%
$ -- $ 403
May 8, 6 PM $ 0.0000144
+0.00%
$ -- $ 431
May 8, 2 PM $ 0.0000144
+0.00%
$ -- $ 668
May 8, 11 AM $ 0.0000146
+0.00%
$ -- $ 664
May 8, 8 AM $ 0.0000146
-1.34%
$ -- $ 637
May 8, 7 AM $ 0.0000148
+3.58%
$ -- $ 615
May 8, 6 AM $ 0.0000143
+1.48%
$ -- $ 518
May 8, 5 AM $ 0.0000145
+0.51%
$ -- $ 475
May 8, 4 AM $ 0.0000143
-0.06%
$ -- $ 473
May 8, 3 AM $ 0.0000146
+3.60%
$ -- $ 378
May 8, 1 AM $ 0.0000144
+2.35%
$ -- $ 633
May 8, 12 AM $ 0.0000139
+0.00%
$ -- $ 574
May 7, 10 PM $ 0.0000138
+0.00%
$ -- $ 573
May 7, 5 PM $ 0.0000146
+0.00%
$ -- $ 518
May 7, 3 PM $ 0.0000157
+0.00%
$ -- $ 534
May 7, 5 AM $ 0.0000151
-1.93%
$ -- $ 802
May 7, 3 AM $ 0.000015
+5.20%
$ -- $ 798
May 7, 2 AM $ 0.0000147
+1.23%
$ -- $ 717
May 7, 1 AM $ 0.0000144
+0.00%
$ -- $ 617
May 7, 12 AM $ 0.0000144
+0.74%
$ -- $ 618
May 6, 4 PM $ 0.0000141
-4.14%
$ -- $ 578
May 6, 3 PM $ 0.0000143
-2.86%
$ -- $ 625
May 6, 7 AM $ 0.0000169
-3.03%
$ -- $ 3,463
May 6, 6 AM $ 0.0000166
+0.00%
$ -- $ 3,261
May 6, 4 AM $ 0.0000167
-7.11%
$ -- $ 3,471
May 6, 3 AM $ 0.0000176
+0.00%
$ -- $ 3,627
May 6, 2 AM $ 0.0000178
-1.76%
$ -- $ 3,669
May 6, 12 AM $ 0.0000181
+1.07%
$ -- $ 3,756
May 5, 11 PM $ 0.000018
+0.00%
$ -- $ 4,339