分红火种 Historical Data

分红火种 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000155
+0.00%
$ -- $ 323
May 26, 5 AM $ 0.0000154
+3.41%
$ -- $ 281
May 26, 4 AM $ 0.0000148
+1.00%
$ -- $ 174
May 24, 11 AM $ 0.0000154
-1.47%
$ -- $ 1,133
May 24, 8 AM $ 0.0000164
-2.47%
$ -- $ 1,203
May 24, 7 AM $ 0.0000169
+0.14%
$ -- $ 1,940
May 24, 6 AM $ 0.0000169
+0.00%
$ -- $ 1,954
May 24, 4 AM $ 0.000017
+0.00%
$ -- $ 2,120
May 24, 3 AM $ 0.000017
-0.06%
$ -- $ 2,151
May 24, 12 AM $ 0.0000169
+0.00%
$ -- $ 2,237
May 23, 11 PM $ 0.0000169
-1.46%
$ -- $ 2,279
May 23, 7 PM $ 0.0000174
-4.16%
$ -- $ 2,270
May 23, 6 PM $ 0.0000182
+0.00%
$ -- $ 2,125
May 23, 5 PM $ 0.0000183
+0.00%
$ -- $ 2,162
May 23, 12 PM $ 0.0000186
+0.00%
$ -- $ 1,722
May 23, 11 AM $ 0.000019
-2.13%
$ -- $ 1,687
May 23, 10 AM $ 0.0000202
+3.18%
$ -- $ 1,558
May 23, 8 AM $ 0.0000186
+19.90%
$ -- $ 1,144
May 23, 6 AM $ 0.0000149
+4.39%
$ -- $ 417
May 23, 4 AM $ 0.0000143
+0.00%
$ -- $ 266
May 23, 3 AM $ 0.0000142
+1.20%
$ -- $ 254
May 23, 12 AM $ 0.0000137
+0.50%
$ -- $ 149
May 22, 2 PM $ 0.0000137
+0.00%
$ -- $ 171
May 22, 7 AM $ 0.0000141
+0.00%
$ -- $ 390
May 22, 12 AM $ 0.0000136
-1.07%
$ -- $ 763
May 21, 11 AM $ 0.0000141
-5.93%
$ -- $ 751
May 21, 10 AM $ 0.0000149
-4.06%
$ -- $ 587
May 21, 6 AM $ 0.0000152
+5.36%
$ -- $ 543
May 21, 5 AM $ 0.0000145
+3.95%
$ -- $ 359
May 21, 3 AM $ 0.0000129
+0.00%
$ -- $ 117
May 20, 9 AM $ 0.0000133
+0.00%
$ -- $ 108
May 19, 1 PM $ 0.000013
+0.00%
$ -- $ 108
May 19, 12 AM $ 0.0000131
+0.00%
$ -- $ 122
May 18, 5 PM $ 0.000012
-4.39%
$ -- $ 89
May 18, 2 PM $ 0.0000125
+0.00%
$ -- $ 72
May 17, 4 PM $ 0.0000147
-1.40%
$ -- $ 365
May 17, 1 PM $ 0.0000151
+0.00%
$ -- $ 284
May 16, 11 PM $ 0.0000133
-0.20%
$ -- $ 205
May 16, 7 PM $ 0.0000138
+0.00%
$ -- $ 151
May 16, 2 AM $ 0.0000147
+0.00%
$ -- $ 125
May 16, 1 AM $ 0.0000147
-1.51%
$ -- $ 121
May 14, 12 PM $ 0.000015
+0.00%
$ -- $ 371
May 14, 1 AM $ 0.0000127
-0.78%
$ -- $ 362
May 13, 7 PM $ 0.0000125
+0.00%
$ -- $ 316
May 13, 5 PM $ 0.0000136
+0.00%
$ -- $ 228
May 13, 1 PM $ 0.0000146
+8.91%
$ -- $ 158
May 13, 5 AM $ 0.0000139
+0.00%
$ -- $ 232
May 12, 8 AM $ 0.0000141
+2.03%
$ -- $ 284
May 12, 7 AM $ 0.0000138
+0.00%
$ -- $ 272
May 12, 2 AM $ 0.0000135
+0.00%
$ -- $ 233