分红火种 Historical Data

分红火种 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0000149
+1.16%
$ -- $ 313
Jun 13, 2 PM $ 0.0000148
+0.73%
$ -- $ 280
Jun 13, 1 PM $ 0.0000146
+0.99%
$ -- $ 259
Jun 13, 12 PM $ 0.0000145
+0.38%
$ -- $ 232
Jun 13, 11 AM $ 0.0000144
+0.47%
$ -- $ 230
Jun 13, 10 AM $ 0.0000144
+0.61%
$ -- $ 226
Jun 13, 9 AM $ 0.0000143
+0.33%
$ -- $ 224
Jun 13, 8 AM $ 0.0000142
+0.50%
$ -- $ 208
Jun 13, 7 AM $ 0.0000142
+2.80%
$ -- $ 173
Jun 13, 6 AM $ 0.0000137
+1.11%
$ -- $ 57
Jun 12, 7 AM $ 0.0000133
+0.32%
$ -- $ 71
Jun 12, 5 AM $ 0.0000134
+0.00%
$ -- $ 55
Jun 12, 4 AM $ 0.0000133
+0.33%
$ -- $ 48
Jun 12, 3 AM $ 0.0000132
+0.00%
$ -- $ 33
Jun 12, 2 AM $ 0.0000132
+0.00%
$ -- $ 27
Jun 11, 6 PM $ 0.0000132
+0.00%
$ -- $ 30
Jun 11, 2 AM $ 0.0000129
+0.00%
$ -- $ 83
Jun 11, 1 AM $ 0.0000128
+0.21%
$ -- $ 77
Jun 10, 5 PM $ 0.0000128
-0.08%
$ -- $ 68
Jun 10, 4 PM $ 0.0000128
+0.15%
$ -- $ 57
Jun 10, 12 PM $ 0.0000125
+0.25%
$ -- $ 53
Jun 8, 11 AM $ 0.0000125
+0.00%
$ -- $ 10
Jun 7, 7 AM $ 0.0000122
-4.19%
$ -- $ 333
Jun 5, 6 AM $ 0.0000112
+0.00%
$ -- $ 759
Jun 5, 3 AM $ 0.0000115
-0.10%
$ -- $ 887
Jun 4, 10 PM $ 0.0000115
+0.81%
$ -- $ 866
Jun 4, 9 PM $ 0.0000113
+0.96%
$ -- $ 833
Jun 4, 8 PM $ 0.0000112
+0.19%
$ -- $ 783
Jun 4, 12 PM $ 0.0000118
+0.01%
$ -- $ 683
Jun 4, 5 AM $ 0.0000148
+0.00%
$ -- $ 18
Jun 1, 1 AM $ 0.0000165
+0.00%
$ -- $ 84
May 30, 9 PM $ 0.000017
+0.03%
$ -- $ 127
May 29, 11 AM $ 0.0000148
+0.00%
$ -- $ 445
May 29, 4 AM $ 0.0000146
+0.00%
$ -- $ 338
May 29, 2 AM $ 0.0000148
+0.03%
$ -- $ 316
May 28, 11 PM $ 0.000015
+0.00%
$ -- $ 292
May 28, 10 PM $ 0.000015
+0.00%
$ -- $ 290
May 28, 3 PM $ 0.0000153
+0.00%
$ -- $ 190
May 28, 1 PM $ 0.0000149
+0.00%
$ -- $ 63
May 28, 2 AM $ 0.0000153
+0.00%
$ -- $ 350
May 27, 10 AM $ 0.0000153
+0.00%
$ -- $ 841
May 27, 2 AM $ 0.0000166
-3.40%
$ -- $ 1,576
May 27, 12 AM $ 0.0000174
+0.00%
$ -- $ 1,582
May 26, 11 PM $ 0.0000174
+0.00%
$ -- $ 1,603
May 26, 9 PM $ 0.0000178
+3.07%
$ -- $ 1,428
May 26, 8 PM $ 0.0000174
+0.00%
$ -- $ 1,257
May 26, 2 PM $ 0.0000174
+0.00%
$ -- $ 1,080
May 26, 9 AM $ 0.0000174
-6.00%
$ -- $ 1,112
May 26, 8 AM $ 0.0000173
+5.21%
$ -- $ 630
May 26, 7 AM $ 0.0000162
+3.38%
$ -- $ 472