分红火种 Historical Data

分红火种 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000172
+17.62%
$ -- $ 4,808
Apr 23, 2026 $ 0.0000142
-7.98%
$ -- $ 3,361
Apr 22, 2026 $ 0.0000154
-23.30%
$ -- $ 1,788
Apr 21, 2026 $ 0.0000212
+0.74%
$ -- $ 1,399
Apr 20, 2026 $ 0.0000217
-24.84%
$ -- $ 2,405
Apr 19, 2026 $ 0.0000289
-1.34%
$ -- $ 608
Apr 18, 2026 $ 0.0000293
-0.18%
$ -- $ 1,557
Apr 17, 2026 $ 0.0000293
+8.64%
$ -- $ 2,238
Apr 16, 2026 $ 0.000028
+21.12%
$ -- $ 2,328
Apr 15, 2026 $ 0.0000231
+1.39%
$ -- $ 930
Apr 14, 2026 $ 0.0000228
+0.22%
$ -- $ 3,298
Apr 13, 2026 $ 0.0000222
-0.54%
$ -- $ 2,756
Apr 12, 2026 $ 0.0000223
+3.71%
$ -- $ 3,143
Apr 11, 2026 $ 0.0000237
+4.22%
$ -- $ 7,512
Apr 10, 2026 $ 0.0000227
-18.40%
$ -- $ 7,853
Apr 9, 2026 $ 0.0000309
+14.25%
$ -- $ 16,793
Apr 8, 2026 $ 0.0000269
-0.60%
$ -- $ 19,209
Download