分红火种 Historical Data

分红火种 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000328
-18.52%
$ -- $ 22,917
Apr 9, 9 AM $ 0.0000401
+1.69%
$ -- $ 39,490
Apr 9, 8 AM $ 0.0000385
+12.03%
$ -- $ 36,701
Apr 9, 7 AM $ 0.0000343
+0.90%
$ -- $ 32,808
Apr 9, 6 AM $ 0.0000339
+8.37%
$ -- $ 31,470
Apr 9, 5 AM $ 0.0000312
-3.80%
$ -- $ 29,556
Apr 9, 4 AM $ 0.0000324
-3.34%
$ -- $ 30,307
Apr 9, 3 AM $ 0.0000334
-16.36%
$ -- $ 30,354
Apr 9, 2 AM $ 0.0000372
-9.99%
$ -- $ 32,847
Apr 9, 1 AM $ 0.0000414
+16.36%
$ -- $ 34,459
Apr 9, 12 AM $ 0.0000355
+31.49%
$ -- $ 32,596
Apr 8, 11 PM $ 0.0000269
-14.74%
$ -- $ 19,209
Apr 8, 10 PM $ 0.0000315
+1.17%
$ -- $ 19,203
Apr 8, 9 PM $ 0.0000321
+17.02%
$ -- $ 18,654
Apr 8, 8 PM $ 0.0000271
+4.47%
$ -- $ 14,827
Apr 8, 7 PM $ 0.0000251
-0.18%
$ -- $ 13,923
Apr 8, 5 PM $ 0.0000257
-1.29%
$ -- $ 14,345
Apr 8, 4 PM $ 0.0000267
-1.30%
$ -- $ 14,540
Download