分红火种 Historical Data

分红火种 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0000277
+0.19%
$ -- $ 2,259
Apr 17, 1 AM $ 0.0000275
+0.45%
$ -- $ 2,445
Apr 17, 12 AM $ 0.0000273
+1.30%
$ -- $ 2,472
Apr 16, 11 PM $ 0.000028
+0.19%
$ -- $ 2,328
Apr 16, 10 PM $ 0.0000279
-0.08%
$ -- $ 2,325
Apr 16, 9 PM $ 0.000028
+1.11%
$ -- $ 2,320
Apr 16, 8 PM $ 0.0000277
-1.54%
$ -- $ 2,264
Apr 16, 5 PM $ 0.0000281
-0.05%
$ -- $ 2,202
Apr 16, 4 PM $ 0.0000281
+0.34%
$ -- $ 2,185
Apr 16, 3 PM $ 0.000028
+1.17%
$ -- $ 2,212
Apr 16, 2 PM $ 0.0000276
+15.35%
$ -- $ 1,723
Apr 16, 1 PM $ 0.000024
+1.27%
$ -- $ 943
Apr 16, 12 PM $ 0.0000236
+2.90%
$ -- $ 960
Apr 16, 11 AM $ 0.0000233
+0.00%
$ -- $ 833
Apr 16, 9 AM $ 0.0000237
+0.00%
$ -- $ 875
Apr 16, 7 AM $ 0.0000236
+0.00%
$ -- $ 1,297
Apr 16, 6 AM $ 0.0000236
-0.35%
$ -- $ 1,302
Apr 16, 4 AM $ 0.0000241
+0.00%
$ -- $ 1,161
Apr 16, 3 AM $ 0.0000245
-0.17%
$ -- $ 1,112
Apr 16, 2 AM $ 0.0000245
+4.29%
$ -- $ 1,090
Apr 16, 1 AM $ 0.0000232
+0.25%
$ -- $ 881
Apr 16, 12 AM $ 0.0000231
+0.14%
$ -- $ 916
Apr 15, 11 PM $ 0.0000231
-0.17%
$ -- $ 930
Apr 15, 5 PM $ 0.0000229
-0.21%
$ -- $ 974
Apr 15, 4 PM $ 0.0000229
+0.00%
$ -- $ 966
Apr 15, 1 PM $ 0.0000229
+0.57%
$ -- $ 1,060
Apr 15, 12 PM $ 0.0000227
-1.88%
$ -- $ 1,021
Apr 15, 11 AM $ 0.0000231
+0.87%
$ -- $ 1,619
Apr 15, 10 AM $ 0.0000228
-0.75%
$ -- $ 1,601
Apr 15, 9 AM $ 0.000023
+2.47%
$ -- $ 1,573
Apr 15, 8 AM $ 0.0000224
+2.40%
$ -- $ 1,517
Apr 15, 7 AM $ 0.0000218
+0.00%
$ -- $ 1,258
Apr 15, 6 AM $ 0.000024
+0.00%
$ -- $ 1,634
Apr 15, 5 AM $ 0.000024
+0.35%
$ -- $ 2,068
Apr 15, 3 AM $ 0.000024
+0.00%
$ -- $ 2,218
Apr 15, 2 AM $ 0.000024
+1.13%
$ -- $ 2,406
Apr 15, 1 AM $ 0.0000231
+0.35%
$ -- $ 2,777
Apr 15, 12 AM $ 0.000023
+0.63%
$ -- $ 3,333
Apr 14, 11 PM $ 0.0000228
+0.01%
$ -- $ 3,298
Apr 14, 10 PM $ 0.0000228
-0.15%
$ -- $ 3,355
Apr 14, 6 PM $ 0.0000228
+1.06%
$ -- $ 3,329
Apr 14, 4 PM $ 0.0000228
+0.05%
$ -- $ 3,514
Apr 14, 2 PM $ 0.0000223
-2.20%
$ -- $ 4,260
Apr 14, 1 PM $ 0.0000228
-0.72%
$ -- $ 4,528
Apr 14, 12 PM $ 0.0000228
+4.70%
$ -- $ 4,429
Apr 14, 11 AM $ 0.0000218
-6.27%
$ -- $ 3,851
Apr 14, 10 AM $ 0.0000231
-0.08%
$ -- $ 4,032
Apr 14, 9 AM $ 0.0000229
-0.45%
$ -- $ 4,339
Apr 14, 8 AM $ 0.000023
+0.05%
$ -- $ 4,324
Apr 14, 7 AM $ 0.000023
+0.90%
$ -- $ 4,294