SCF Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0000605
+0.00%
$ -- $ 48
May 31, 5 AM $ 0.0000788
+0.00%
$ -- $ 0.001
May 30, 4 AM $ 0.0000712
+0.00%
$ -- $ 221
May 29, 11 PM $ 0.0000699
-0.01%
$ -- $ 170
May 29, 4 AM $ 0.0000708
+0.00%
$ -- $ 1,008
May 28, 8 AM $ 0.0000726
+0.23%
$ -- $ 2,102
May 28, 6 AM $ 0.0000733
+0.00%
$ -- $ 2,016
May 28, 4 AM $ 0.0000779
+0.63%
$ -- $ 1,970
May 28, 12 AM $ 0.0000828
+0.00%
$ -- $ 1,735
May 27, 3 PM $ 0.0000812
+0.00%
$ -- $ 1,587
May 27, 2 PM $ 0.0000811
+0.00%
$ -- $ 1,584
May 27, 11 AM $ 0.000079
+4.32%
$ -- $ 1,417
May 27, 10 AM $ 0.0000757
-3.80%
$ -- $ 1,066
May 27, 8 AM $ 0.0000782
+6.62%
$ -- $ 786
May 27, 3 AM $ 0.0000714
+0.00%
$ -- $ 116
May 26, 4 PM $ 0.0000716
+0.00%
$ -- $ 71
May 26, 3 PM $ 0.0000715
+0.15%
$ -- $ 61
May 25, 7 AM $ 0.0000719
+0.07%
$ -- $ 32
May 24, 3 PM $ 0.0000715
+0.00%
$ -- $ 9
May 23, 8 AM $ 0.0000705
-1.96%
$ -- $ 198
May 23, 7 AM $ 0.0000718
+0.00%
$ -- $ 196
May 22, 6 AM $ 0.0000752
+0.00%
$ -- $ 35
May 20, 10 PM $ 0.0000736
+0.00%
$ -- $ 131
May 20, 12 PM $ 0.0000739
+0.00%
$ -- $ 194
May 20, 11 AM $ 0.0000742
+0.96%
$ -- $ 179
May 20, 5 AM $ 0.0000735
+0.44%
$ -- $ 375
May 19, 3 PM $ 0.0000719
+0.00%
$ -- $ 357
May 19, 7 AM $ 0.0000769
+0.00%
$ -- $ 255
May 18, 1 AM $ 0.000084
+0.00%
$ -- $ 531
May 18, 12 AM $ 0.000084
+0.00%
$ -- $ 516
May 17, 3 PM $ 0.0000885
+2.05%
$ -- $ 505
May 17, 11 AM $ 0.000084
-3.66%
$ -- $ 428
May 17, 9 AM $ 0.0000909
+0.00%
$ -- $ 355
May 17, 8 AM $ 0.000091
+0.00%
$ -- $ 335
May 17, 7 AM $ 0.000093
+0.00%
$ -- $ 152
May 17, 2 AM $ 0.000091
+0.00%
$ -- $ 271
May 16, 4 PM $ 0.0000867
-0.35%
$ -- $ 1,011
May 16, 12 PM $ 0.0000859
+0.00%
$ -- $ 2,267
May 16, 11 AM $ 0.000086
-0.29%
$ -- $ 2,243
May 16, 5 AM $ 0.0000895
-2.64%
$ -- $ 2,349
May 16, 4 AM $ 0.0000902
+0.00%
$ -- $ 2,444
May 16, 2 AM $ 0.0000938
+0.00%
$ -- $ 2,482
May 16, 12 AM $ 0.000093
-5.74%
$ -- $ 2,324
May 15, 11 PM $ 0.0000997
+2.84%
$ -- $ 1,952
May 15, 8 PM $ 0.000103
+4.83%
$ -- $ 1,944
May 15, 4 PM $ 0.000105
+0.00%
$ -- $ 1,711
May 15, 3 PM $ 0.000101
-8.50%
$ -- $ 1,801
May 15, 2 PM $ 0.000118
+0.00%
$ -- $ 900
May 15, 1 PM $ 0.000121
+0.00%
$ -- $ 931
May 15, 12 PM $ 0.000117
-2.52%
$ -- $ 1,000
Download