Coinranking
KABOSU Historical Data
KABOSU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2024 | $0.0₆437 | +0.00% | ||
| Aug 24, 2024 | $0.0₆439 | -0.41% | ||
| Aug 23, 2024 | $0.0₆441 | +2.92% | ||
| Aug 22, 2024 | $0.0₆428 | +0.56% | ||
| Aug 21, 2024 | $0.0₆424 | +0.66% | ||
| Aug 20, 2024 | $0.0₆422 | -0.61% | ||
| Aug 19, 2024 | $0.0₆425 | -1.90% | ||
| Aug 18, 2024 | $0.0₆432 | +2.78% | ||
| Aug 17, 2024 | $0.0₆42 | -2.10% | ||
| Aug 16, 2024 | $0.0₆429 | +2.43% | ||
| Aug 15, 2024 | $0.0₆421 | +0.07% | ||
| Aug 14, 2024 | $0.0₆42 | -0.36% | ||
| Aug 13, 2024 | $0.0₆423 | -11.39% | ||
| Aug 12, 2024 | $0.0₆478 | +2.23% | ||
| Aug 11, 2024 | $0.0₆468 | +2.05% | ||
| Aug 10, 2024 | $0.0₆458 | +1.80% | ||
| Aug 9, 2024 | $0.0₆45 | +7.11% | ||
| Aug 8, 2024 | $0.0₆421 | +5.94% | ||
| Aug 7, 2024 | $0.0₆398 | -2.85% | ||
| Aug 6, 2024 | $0.0₆41 | -1.66% | ||
| Jul 29, 2024 | $0.0₆478 | +0.00% | ||
| Jul 28, 2024 | $0.0₆478 | -0.35% | ||
| Jul 27, 2024 | $0.0₆48 | +2.24% | ||
| Jul 26, 2024 | $0.0₆47 | +0.13% | ||
| Jul 25, 2024 | $0.0₆469 | -3.06% | ||
| Jul 24, 2024 | $0.0₆484 | -3.10% | ||
| Jul 23, 2024 | $0.0₆498 | +0.00% | ||
| Jul 22, 2024 | $0.0₆499 | +0.10% | ||
| Jul 21, 2024 | $0.0₆499 | +1.16% | ||
| Jul 20, 2024 | $0.0₆493 | -8.74% | ||
| Jul 19, 2024 | $0.0₆54 | -0.66% | ||
| Jul 18, 2024 | $0.0₆543 | -4.35% | ||
| Jul 17, 2024 | $0.0₆567 | -1.20% | ||
| Jul 16, 2024 | $0.0₆575 | +5.24% | ||
| Jul 15, 2024 | $0.0₆543 | +2.16% | ||
| Jul 14, 2024 | $0.0₆532 | +0.68% | ||
| Jul 13, 2024 | $0.0₆528 | -0.60% | ||
| Jul 12, 2024 | $0.0₆532 | +0.26% | ||
| Jul 11, 2024 | $0.0₆531 | +0.38% | ||
| Jul 10, 2024 | $0.0₆53 | -4.21% | ||
| Jul 9, 2024 | $0.0₆553 | +0.36% | ||
| Jul 8, 2024 | $0.0₆551 | -1.87% | ||
| Jul 7, 2024 | $0.0₆562 | -0.07% | ||
| Jul 6, 2024 | $0.0₆562 | +0.41% | ||
| Jul 5, 2024 | $0.0₆56 | -6.84% | ||
| Jul 4, 2024 | $0.0₆604 | -0.44% | ||
| Jul 3, 2024 | $0.0₆607 | -2.62% | ||
| Jul 2, 2024 | $0.0₆623 | -1.14% | ||
| Jul 1, 2024 | $0.0₆631 | +1.48% | ||
| Jun 30, 2024 | $0.0₆622 | -0.77% | ||