Coinranking
KABOSU Historical Data
KABOSU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2025 | $0.0₆487 | -1.28% | ||
| Jan 21, 2025 | $0.0₆494 | +0.69% | ||
| Jan 20, 2025 | $0.0₆491 | -2.21% | ||
| Jan 19, 2025 | $0.0₆502 | -5.81% | ||
| Jan 18, 2025 | $0.0₆533 | -6.66% | ||
| Jan 17, 2025 | $0.0₆571 | +2.68% | ||
| Jan 16, 2025 | $0.0₆556 | -2.75% | ||
| Jan 15, 2025 | $0.0₆572 | +3.04% | ||
| Jan 14, 2025 | $0.0₆555 | -2.21% | ||
| Jan 13, 2025 | $0.0₆566 | -0.25% | ||
| Jan 12, 2025 | $0.0₆567 | -4.90% | ||
| Jan 11, 2025 | $0.0₆596 | -0.01% | ||
| Jan 10, 2025 | $0.0₆597 | -1.90% | ||
| Jan 9, 2025 | $0.0₆608 | -1.30% | ||
| Jan 8, 2025 | $0.0₆616 | -2.02% | ||
| Jan 7, 2025 | $0.0₆629 | -1.46% | ||
| Jan 6, 2025 | $0.0₆638 | +1.27% | ||
| Jan 5, 2025 | $0.0₆63 | +0.53% | ||
| Jan 4, 2025 | $0.0₆627 | +1.15% | ||
| Jan 3, 2025 | $0.0₆62 | +1.94% | ||
| Jan 2, 2025 | $0.0₆608 | +0.30% | ||
| Jan 1, 2025 | $0.0₆606 | +1.61% | ||
| Dec 31, 2024 | $0.0₆596 | +0.05% | ||
| Dec 30, 2024 | $0.0₆596 | -1.23% | ||
| Dec 29, 2024 | $0.0₆603 | -0.72% | ||
| Dec 28, 2024 | $0.0₆607 | +0.65% | ||
| Dec 27, 2024 | $0.0₆603 | +0.02% | ||
| Dec 26, 2024 | $0.0₆604 | -5.33% | ||
| Dec 25, 2024 | $0.0₆638 | -1.16% | ||
| Dec 24, 2024 | $0.0₆645 | +3.88% | ||
| Dec 23, 2024 | $0.0₆621 | +2.13% | ||
| Dec 22, 2024 | $0.0₆608 | -0.25% | ||
| Dec 21, 2024 | $0.0₆609 | -0.72% | ||
| Dec 20, 2024 | $0.0₆614 | -8.96% | ||
| Dec 19, 2024 | $0.0₆675 | -2.53% | ||
| Dec 18, 2024 | $0.0₆691 | -3.93% | ||
| Dec 17, 2024 | $0.0₆719 | -0.07% | ||
| Dec 16, 2024 | $0.0₆72 | +4.41% | ||
| Dec 15, 2024 | $0.0₆689 | -0.92% | ||
| Dec 14, 2024 | $0.0₆695 | +0.19% | ||
| Dec 13, 2024 | $0.0₆695 | -2.47% | ||
| Dec 12, 2024 | $0.0₆713 | -1.98% | ||
| Dec 11, 2024 | $0.0₆728 | +1.70% | ||
| Dec 10, 2024 | $0.0₆716 | +1.49% | ||
| Dec 9, 2024 | $0.0₆705 | -22.98% | ||
| Dec 8, 2024 | $0.0₆916 | -2.26% | ||
| Dec 7, 2024 | $0.0₆953 | -1.68% | ||
| Dec 6, 2024 | $0.0₆972 | +27.79% | ||
| Dec 5, 2024 | $0.0₆761 | -10.31% | ||
| Dec 4, 2024 | $0.0₆849 | +6.73% | ||