Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KABOSU Historical Data

KABOSU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.0₅143
-10.83%
$143,200 $25,681
Dec 11, 2023 $0.0₅161
-24.44%
$161,100 $31,759
Dec 10, 2023 $0.0₅215
+20.22%
$214,600 $36,849
Dec 9, 2023 $0.0₅178
+22.36%
$178,400 $36,372
Dec 8, 2023 $0.0₅146
+2.25%
$145,500 $26,614
Dec 7, 2023 $0.0₅143
-4.30%
$142,600 $27,575
Dec 6, 2023 $0.0₅149
+1.78%
$149,000 $28,679
Dec 5, 2023 $0.0₅148
-0.47%
$147,800 $29,856
Dec 4, 2023 $0.0₅149
-3.12%
$149,100 $30,068
Dec 3, 2023 $0.0₅154
+20.05%
$153,900 $41,537
Dec 2, 2023 $0.0₅128
-0.70%
$128,100 $27,259
Dec 1, 2023 $0.0₅129
+2.54%
$129,100 $27,595
Nov 30, 2023 $0.0₅126
-3.60%
$126,000 $27,133
Nov 29, 2023 $0.0₅13
+12.72%
$130,300 $32,567
Nov 28, 2023 $0.0₅116
-6.81%
$116,400 $27,467
Nov 27, 2023 $0.0₅125
+2.21%
$124,800 $30,464
Nov 26, 2023 $0.0₅122
+8.24%
$122,100 $28,198
Nov 25, 2023 $0.0₅113
-2.33%
$113,300 $26,377
Nov 24, 2023 $0.0₅116
-0.43%
$115,600 $26,981
Nov 23, 2023 $0.0₅116
-1.69%
$116,000 $27,069
Nov 22, 2023 $0.0₅118
-1.09%
$118,000 $27,384
Nov 21, 2023 $0.0₅119
-0.34%
$118,900 $26,737
Nov 20, 2023 $0.0₅119
+1.62%
$119,100 $27,091
Nov 19, 2023 $0.0₅117
-0.34%
$117,500 $28,637
Nov 18, 2023 $0.0₅118
-0.17%
$118,000 $27,042
Nov 17, 2023 $0.0₅119
-2.46%
$118,800 $26,652
Nov 16, 2023 $0.0₅12
-5.87%
$120,300 $26,875
Nov 15, 2023 $0.0₅127
+11.38%
$127,200 $29,424
Nov 14, 2023 $0.0₅115
-7.28%
$114,600 $26,474
Nov 13, 2023 $0.0₅125
+4.44%
$124,700 $28,200
Nov 12, 2023 $0.0₅12
+0.67%
$120,000 $27,318
Nov 11, 2023 $0.0₅119
-1.08%
$119,100 $27,861
Nov 10, 2023 $0.0₅119
-0.50%
$119,300 $28,278
Nov 9, 2023 $0.0₅12
-6.81%
$120,500 $27,013
Nov 8, 2023 $0.0₅13
-5.24%
$130,200 $27,739
Nov 7, 2023 $0.0₅138
-6.73%
$137,600 $26,794
Nov 6, 2023 $0.0₅147
+21.71%
$146,854 $33,228
Nov 5, 2023 $0.0₅122
-7.29%
$121,725 $43,407
Nov 4, 2023 $0.0₅131
-2.71%
$131,306 $31,088
Nov 3, 2023 $0.0₅136
-19.02%
$136,070 $30,703
Nov 2, 2023 $0.0₅168
-13.78%
$167,862 $37,451
Nov 1, 2023 $0.0₅162
-36.16%
$162,063 $37,318
Oct 31, 2023 $0.0₅251
+20.56%
$250,758 $42,473
Oct 30, 2023 $0.0₅206
+0.97%
$205,721 $30,027
Oct 29, 2023 $0.0₅202
+9.51%
$202,296 $34,857
Oct 28, 2023 $0.0₅192
-6.23%
$191,537 $38,763
Oct 27, 2023 $0.0₅206
-8.52%
$206,056 $53,206
Oct 26, 2023 $0.0₅216
+15.80%
$216,286 $36,579
Oct 25, 2023 $0.0₅187
+0.06%
$186,813 $28,633
Oct 24, 2023 $0.0₅187
-12.85%
$186,844 $28,542