Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexty Historical Data

NTY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2020 $0.0₅442
-0.19%
$655,529 $5,869
Mar 6, 2020 $0.0₅443
+3.51%
$656,765 $5,842
Mar 5, 2020 $0.0₅428
-3.24%
$634,137 $5,827
Mar 4, 2020 $0.0₅442
+4.52%
$655,086 $5,868
Mar 3, 2020 $0.0₅423
-2.74%
$626,901 $5,487
Mar 2, 2020 $0.0₅434
-2.27%
$644,318 $5,710
Mar 1, 2020 $0.0₅445
+0.36%
$659,530 $5,643
Feb 29, 2020 $0.0₅444
-22.87%
$658,083 $8,212
Feb 28, 2020 $0.0₅576
-1.33%
$853,639 $8,193
Feb 27, 2020 $0.0₅582
-10.06%
$863,177 $8,398
Feb 26, 2020 $0.0₅647
+6.07%
$959,800 $5,699
Feb 25, 2020 $0.0₅611
-54.71%
$905,983 $5,804
Feb 24, 2020 $0.0000135
-8.20%
$2 million $26,419
Feb 23, 2020 $0.0000147
+0.32%
$2.18 million $215,032
Feb 22, 2020 $0.0000146
+1.65%
$2.17 million $218,381
Feb 21, 2020 $0.0000144
-0.80%
$2.14 million $48,586
Feb 20, 2020 $0.0000145
-4.89%
$2.15 million $57,945
Feb 19, 2020 $0.0000153
+10.60%
$2.27 million $194,190
Feb 18, 2020 $0.0000138
-0.04%
$2.05 million $276,255
Feb 17, 2020 $0.0000138
-2.41%
$2.05 million $259,389
Feb 16, 2020 $0.0000142
-6.31%
$2.11 million $250,256
Feb 15, 2020 $0.0000152
+1.09%
$2.25 million $216,872
Feb 14, 2020 $0.000015
+1.74%
$2.22 million $200,317
Feb 13, 2020 $0.0000147
+4.93%
$2.19 million $218,320
Feb 12, 2020 $0.000014
+50.64%
$2.08 million $92,548
Feb 11, 2020 $0.0₅932
-1.34%
$1.38 million $71,710
Feb 10, 2020 $0.0₅935
-4.20%
$1.39 million $71,428
Feb 9, 2020 $0.0₅975
+7.54%
$1.45 million $40,398
Feb 8, 2020 $0.0₅907
+2.05%
$1.35 million $7,701
Feb 7, 2020 $0.0₅889
+16.07%
$1.32 million $9,281
Feb 6, 2020 $0.0₅766
+0.85%
$1.14 million $12,962
Feb 5, 2020 $0.0₅76
+1.29%
$1.13 million $12,838
Feb 4, 2020 $0.0₅75
+1.23%
$1.11 million $10,952
Feb 3, 2020 $0.0₅741
-1.20%
$1.1 million $10,121
Feb 2, 2020 $0.0₅75
+14.55%
$1.11 million $9,860
Feb 1, 2020 $0.0₅655
+5.64%
$970,977 $10,248
Jan 31, 2020 $0.0₅62
+0.94%
$919,191 $11,300
Jan 30, 2020 $0.0₅614
-4.67%
$910,596 $11,227
Jan 29, 2020 $0.0₅644
-8.76%
$955,377 $7,820
Jan 28, 2020 $0.0₅706
-7.24%
$1.05 million $22,487
Jan 27, 2020 $0.0₅761
-0.33%
$1.13 million $19,059
Jan 26, 2020 $0.0₅764
+3.23%
$1.13 million $8,021
Jan 25, 2020 $0.0₅74
-1.58%
$1.1 million $7,772
Jan 24, 2020 $0.0₅752
+0.73%
$1.12 million $7,683
Jan 23, 2020 $0.0₅747
-0.43%
$1.11 million $41,637
Jan 22, 2020 $0.0₅75
-2.03%
$1.11 million $41,632
Jan 21, 2020 $0.0₅773
+1.33%
$1.15 million $15,807
Jan 20, 2020 $0.0₅763
-7.72%
$1.13 million $12,664
Jan 19, 2020 $0.0₅825
-3.26%
$1.22 million $27,326
Jan 18, 2020 $0.0₅859
-42.05%
$1.27 million $27,230