Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexty Historical Data

NTY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2021 $0.0₅729
-1.07%
$1.08 million $7
Dec 31, 2020 $0.0₅738
-1.90%
$1.09 million $1,503
Dec 30, 2020 $0.0₅752
+2.45%
$1.12 million $1,604
Dec 29, 2020 $0.0₅73
+0.74%
$1.08 million $1,407
Dec 28, 2020 $0.0₅732
+3.36%
$1.08 million $1,508
Dec 27, 2020 $0.0₅685
+7.28%
$1.02 million $1,401
Dec 26, 2020 $0.0₅636
+1.83%
$943,638 $38
Dec 25, 2020 $0.0₅606
-0.48%
$899,156 $0
Dec 24, 2020 $0.0₅612
+6.50%
$907,427 $0
Dec 23, 2020 $0.0₅583
-8.38%
$865,122 $0
Dec 22, 2020 $0.0₅635
+4.56%
$942,186 $0
Dec 21, 2020 $0.0₅611
-5.03%
$905,670 $0
Dec 20, 2020 $0.0₅638
-1.51%
$946,195 $0
Dec 19, 2020 $0.0₅659
+1.44%
$977,495 $0
Dec 18, 2020 $0.0₅647
+1.24%
$959,186 $0.01
Dec 17, 2020 $0.0₅644
-0.09%
$954,606 $0
Dec 16, 2020 $0.0₅637
+8.84%
$944,608 $0
Dec 15, 2020 $0.0₅585
+0.05%
$868,249 $0
Dec 14, 2020 $0.0₅586
+0.45%
$868,638 $0
Dec 13, 2020 $0.0₅592
+0.05%
$878,520 $1
Dec 12, 2020 $0.0₅568
+2.55%
$841,906 $0
Dec 11, 2020 $0.0₅545
-0.76%
$808,748 $0
Dec 10, 2020 $0.0₅559
-1.55%
$829,493 $0
Dec 9, 2020 $0.0₅573
+4.03%
$849,721 $0
Dec 8, 2020 $0.0₅554
-6.15%
$821,343 $0
Dec 7, 2020 $0.0₅591
-1.14%
$876,224 $0
Dec 6, 2020 $0.0₅6
-0.46%
$889,877 $0
Dec 5, 2020 $0.0₅595
+4.02%
$883,052 $0
Dec 4, 2020 $0.0₅57
-7.51%
$845,607 $0
Dec 3, 2020 $0.0₅615
+3.22%
$912,444 $0
Dec 2, 2020 $0.0₅597
+0.86%
$885,983 $10
Dec 1, 2020 $0.0₅588
-2.83%
$872,250 $0
Nov 30, 2020 $0.0₅575
+0.06%
$853,359 $0.01
Nov 29, 2020 $0.0₅575
+6.95%
$852,592 $0
Nov 28, 2020 $0.0₅537
+3.87%
$797,075 $0
Nov 27, 2020 $0.0₅517
-0.36%
$766,785 $0
Nov 26, 2020 $0.0₅519
-9.23%
$769,155 $0.1
Nov 25, 2020 $0.0₅572
-5.33%
$847,783 $1
Nov 24, 2020 $0.0₅604
-0.88%
$895,355 $0
Nov 23, 2020 $0.0₅609
-63.67%
$902,863 $1,242
Nov 22, 2020 $0.0000168
+52.42%
$2.49 million $1,174
Nov 21, 2020 $0.000011
+8.06%
$1.63 million $1,161
Nov 20, 2020 $0.0000102
+27.89%
$1.51 million $1,069
Nov 19, 2020 $0.0₅796
-17.15%
$1.18 million $743
Nov 18, 2020 $0.0₅961
-21.82%
$1.42 million $0
Nov 17, 2020 $0.0000123
+33.24%
$1.82 million $13
Nov 16, 2020 $0.0₅922
+2.92%
$1.37 million $0
Nov 15, 2020 $0.0₅896
-2.77%
$1.33 million $0
Nov 14, 2020 $0.0₅922
-3.18%
$1.37 million $0
Nov 13, 2020 $0.0₅952
+2.96%
$1.41 million $13