Dominion Resources (Reality Tokenized) Historical Data

rD Page 30
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 69.01
-0.03%
$ -- $ 149.67 million
2:48 PM $ 69.02
-0.01%
$ -- $ 149.67 million
2:47 PM $ 69.03
+0.03%
$ -- $ 147.59 million
2:46 PM $ 69.01
-0.06%
$ -- $ 147.59 million
2:45 PM $ 69.06
-0.04%
$ -- $ 145.95 million
2:44 PM $ 69.09
+0.03%
$ -- $ 145.95 million
2:43 PM $ 69.05
-0.01%
$ -- $ 138.37 million
2:42 PM $ 69.05
+0.04%
$ -- $ 138.37 million
2:41 PM $ 69.02
+0.04%
$ -- $ 136.38 million
2:40 PM $ 68.99
+0.04%
$ -- $ 132.25 million
2:39 PM $ 68.97
+0.09%
$ -- $ 132.25 million
2:38 PM $ 68.91
+0.06%
$ -- $ 132.25 million
2:37 PM $ 68.86
+0.10%
$ -- $ 129.84 million
2:36 PM $ 68.79
-0.20%
$ -- $ 129.84 million
2:35 PM $ 68.94
+0.04%
$ -- $ 128.16 million
2:34 PM $ 68.92
-0.07%
$ -- $ 128.16 million
2:33 PM $ 68.97
-0.01%
$ -- $ 126.91 million
2:32 PM $ 68.99
-0.04%
$ -- $ 126.91 million
2:31 PM $ 69.02
+0.03%
$ -- $ 125.78 million
2:30 PM $ 69
-0.06%
$ -- $ 125.78 million
2:29 PM $ 69.05
+0.06%
$ -- $ 124.43 million
2:28 PM $ 69.01
-0.03%
$ -- $ 124.43 million
2:27 PM $ 69.03
+0.10%
$ -- $ 121.7 million
2:26 PM $ 68.96
+0.04%
$ -- $ 121.7 million
2:25 PM $ 68.93
+0.03%
$ -- $ 120.46 million
2:24 PM $ 68.91
+0.07%
$ -- $ 120.46 million
2:23 PM $ 68.86
+0.07%
$ -- $ 119.45 million
2:22 PM $ 68.81
-0.06%
$ -- $ 117.4 million
2:21 PM $ 68.85
+0.00%
$ -- $ 117.4 million
2:20 PM $ 68.85
+0.09%
$ -- $ 113.69 million
2:19 PM $ 68.78
+0.01%
$ -- $ 113.69 million
2:18 PM $ 68.77
+0.01%
$ -- $ 113.69 million
2:17 PM $ 68.76
-0.09%
$ -- $ 111.5 million
2:16 PM $ 68.82
+0.12%
$ -- $ 111.5 million
2:15 PM $ 68.74
-0.10%
$ -- $ 110.29 million
2:14 PM $ 68.81
+0.09%
$ -- $ 110.29 million
2:13 PM $ 68.75
+0.00%
$ -- $ 107.47 million
2:12 PM $ 68.75
+0.07%
$ -- $ 107.47 million
2:11 PM $ 68.7
-0.15%
$ -- $ 107.47 million
2:10 PM $ 68.81
+0.09%
$ -- $ 107.47 million
2:09 PM $ 68.75
+0.01%
$ -- $ 101.24 million
2:08 PM $ 68.75
-0.06%
$ -- $ 101.24 million
2:07 PM $ 68.79
-0.03%
$ -- $ 99.58 million
2:06 PM $ 68.81
+0.01%
$ -- $ 97.7 million
2:05 PM $ 68.8
+0.06%
$ -- $ 97.7 million
2:04 PM $ 68.76
+0.00%
$ -- $ 96.42 million
2:03 PM $ 68.76
+0.07%
$ -- $ 96.42 million
2:02 PM $ 68.71
-0.13%
$ -- $ 96.42 million
2:01 PM $ 68.81
-0.12%
$ -- $ 94.22 million
2:00 PM $ 68.89
-0.03%
$ -- $ 94.22 million
Download