Dominion Resources (Reality Tokenized) Historical Data

rD Page 29
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 68.75
+0.07%
$ -- $ 107.47 million
2:11 PM $ 68.7
-0.15%
$ -- $ 107.47 million
2:10 PM $ 68.81
+0.09%
$ -- $ 107.47 million
2:09 PM $ 68.75
+0.01%
$ -- $ 101.24 million
2:08 PM $ 68.75
-0.06%
$ -- $ 101.24 million
2:07 PM $ 68.79
-0.03%
$ -- $ 99.58 million
2:06 PM $ 68.81
+0.01%
$ -- $ 97.7 million
2:05 PM $ 68.8
+0.06%
$ -- $ 97.7 million
2:04 PM $ 68.76
+0.00%
$ -- $ 96.42 million
2:03 PM $ 68.76
+0.07%
$ -- $ 96.42 million
2:02 PM $ 68.71
-0.13%
$ -- $ 96.42 million
2:01 PM $ 68.81
-0.12%
$ -- $ 94.22 million
2:00 PM $ 68.89
-0.03%
$ -- $ 94.22 million
1:59 PM $ 68.91
-0.01%
$ -- $ 93.28 million
1:58 PM $ 68.92
+0.03%
$ -- $ 93.28 million
1:57 PM $ 68.9
+0.06%
$ -- $ 92.69 million
1:56 PM $ 68.86
+0.06%
$ -- $ 92.69 million
1:55 PM $ 68.81
+0.06%
$ -- $ 90.16 million
1:54 PM $ 68.78
-0.06%
$ -- $ 90.16 million
1:53 PM $ 68.82
+0.09%
$ -- $ 89.19 million
1:52 PM $ 68.76
+0.00%
$ -- $ 89.19 million
1:51 PM $ 68.76
+0.06%
$ -- $ 86.58 million
1:50 PM $ 68.73
+0.15%
$ -- $ 86.58 million
1:49 PM $ 68.63
-0.04%
$ -- $ 85.25 million
1:48 PM $ 68.65
+0.07%
$ -- $ 80.85 million
1:47 PM $ 68.6
-0.10%
$ -- $ 80.85 million
1:46 PM $ 68.66
-0.12%
$ -- $ 80.85 million
1:45 PM $ 68.74
-0.17%
$ -- $ 80.85 million
1:44 PM $ 68.86
+0.15%
$ -- $ 80.85 million
1:43 PM $ 68.78
+0.00%
$ -- $ 78.36 million
1:42 PM $ 68.78
-0.12%
$ -- $ 78.36 million
1:41 PM $ 68.87
+0.01%
$ -- $ 77.18 million
1:40 PM $ 68.86
+0.16%
$ -- $ 77.18 million
1:39 PM $ 68.76
+0.03%
$ -- $ 75.44 million
1:38 PM $ 68.74
+0.01%
$ -- $ 75.44 million
1:37 PM $ 68.72
+0.12%
$ -- $ 72.38 million
1:36 PM $ 68.64
+0.01%
$ -- $ 72.38 million
1:35 PM $ 68.63
-0.13%
$ -- $ 161,120
1:34 PM $ 68.72
+0.35%
$ -- $ 115,692
1:33 PM $ 68.46
+0.25%
$ -- $ 115,692
1:32 PM $ 68.26
+0.06%
$ -- $ 115,692
1:31 PM $ 68.22
+0.00%
$ -- $ 101,381
1:30 PM $ 68.22
+0.03%
$ -- $ 101,381
1:29 PM $ 68.2
+0.00%
$ -- $ 87,276
1:28 PM $ 68.2
+0.10%
$ -- $ 87,276
1:27 PM $ 68.13
+0.00%
$ -- $ 87,276
1:26 PM $ 68.13
+0.00%
$ -- $ 87,276
1:25 PM $ 68.13
+0.00%
$ -- $ 69,632
1:24 PM $ 68.13
+0.00%
$ -- $ 69,632
1:23 PM $ 68.13
+0.00%
$ -- $ 69,632