Dominion Resources (Reality Tokenized) Historical Data

rD Page 27
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 68.13
+0.00%
$ -- $ 68,814
1:14 PM $ 68.13
+0.00%
$ -- $ 68,814
1:13 PM $ 68.13
+0.00%
$ -- $ 68,814
1:12 PM $ 68.13
+0.00%
$ -- $ 68,814
1:11 PM $ 68.13
+0.00%
$ -- $ 68,814
1:10 PM $ 68.13
+0.00%
$ -- $ 68,814
1:09 PM $ 68.13
+0.00%
$ -- $ 68,814
1:08 PM $ 68.13
+0.00%
$ -- $ 68,814
1:07 PM $ 68.13
+0.00%
$ -- $ 68,814
1:06 PM $ 68.13
+0.00%
$ -- $ 68,814
1:05 PM $ 68.13
+0.00%
$ -- $ 68,814
1:04 PM $ 68.13
+0.00%
$ -- $ 68,814
1:03 PM $ 68.13
+0.00%
$ -- $ 68,746
1:02 PM $ 68.13
-0.01%
$ -- $ 68,746
1:01 PM $ 68.14
+0.00%
$ -- $ 68,746
1:00 PM $ 68.14
+0.00%
$ -- $ 68,746
12:59 PM $ 68.14
+0.00%
$ -- $ 68,746
12:58 PM $ 68.14
+0.00%
$ -- $ 68,746
12:57 PM $ 68.14
+0.00%
$ -- $ 68,746
12:56 PM $ 68.14
+0.00%
$ -- $ 68,746
12:55 PM $ 68.14
+0.00%
$ -- $ 68,337
12:54 PM $ 68.14
+0.00%
$ -- $ 68,337
12:53 PM $ 68.14
+0.00%
$ -- $ 68,337
12:52 PM $ 68.14
+0.00%
$ -- $ 68,337
12:51 PM $ 68.14
+0.00%
$ -- $ 68,337
12:50 PM $ 68.14
+0.00%
$ -- $ 68,337
12:49 PM $ 68.14
+0.00%
$ -- $ 68,337
12:48 PM $ 68.14
+0.00%
$ -- $ 68,337
12:47 PM $ 68.14
+0.00%
$ -- $ 68,337
12:46 PM $ 68.14
+0.00%
$ -- $ 68,337
12:45 PM $ 68.14
+0.00%
$ -- $ 68,337
12:44 PM $ 68.14
+0.00%
$ -- $ 68,337
12:43 PM $ 68.14
+0.00%
$ -- $ 68,337
12:42 PM $ 68.14
+0.00%
$ -- $ 68,337
12:41 PM $ 68.14
+0.00%
$ -- $ 68,337
12:40 PM $ 68.14
+0.00%
$ -- $ 68,337
12:39 PM $ 68.14
+0.00%
$ -- $ 68,337
12:38 PM $ 68.14
+0.00%
$ -- $ 68,337
12:37 PM $ 68.14
+0.00%
$ -- $ 68,337
12:36 PM $ 68.14
+0.00%
$ -- $ 68,337
12:35 PM $ 68.14
+0.00%
$ -- $ 68,337
12:34 PM $ 68.14
+0.00%
$ -- $ 68,337
12:33 PM $ 68.14
+0.00%
$ -- $ 68,337
12:32 PM $ 68.14
+0.00%
$ -- $ 68,337
12:31 PM $ 68.14
+0.00%
$ -- $ 68,337
12:30 PM $ 68.14
+0.00%
$ -- $ 68,337
12:29 PM $ 68.14
+0.00%
$ -- $ 68,337
12:28 PM $ 68.14
+0.00%
$ -- $ 68,337
12:27 PM $ 68.14
+0.00%
$ -- $ 68,337
12:26 PM $ 68.14
+0.00%
$ -- $ 68,337