Dominion Resources (Reality Tokenized) Historical Data

rD Page 25
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 68.14
+0.00%
$ -- $ 60,579
11:51 AM $ 68.14
+0.00%
$ -- $ 60,579
11:50 AM $ 68.14
+0.00%
$ -- $ 60,579
11:49 AM $ 68.14
+0.00%
$ -- $ 60,579
11:48 AM $ 68.14
+0.00%
$ -- $ 60,579
11:47 AM $ 68.14
+0.00%
$ -- $ 60,579
11:46 AM $ 68.14
+0.00%
$ -- $ 60,579
11:45 AM $ 68.14
+0.00%
$ -- $ 60,579
11:44 AM $ 68.14
+0.00%
$ -- $ 60,579
11:43 AM $ 68.14
+0.00%
$ -- $ 59,830
11:42 AM $ 68.14
+0.00%
$ -- $ 59,830
11:41 AM $ 68.14
+0.00%
$ -- $ 59,792
11:40 AM $ 68.14
+0.00%
$ -- $ 59,792
11:39 AM $ 68.14
+0.00%
$ -- $ 59,689
11:38 AM $ 68.14
+0.00%
$ -- $ 59,689
11:37 AM $ 68.14
+0.00%
$ -- $ 59,504
11:36 AM $ 68.14
+0.00%
$ -- $ 59,504
11:35 AM $ 68.14
+0.00%
$ -- $ 59,435
11:34 AM $ 68.14
+0.01%
$ -- $ 59,435
11:33 AM $ 68.13
+0.00%
$ -- $ 59,435
11:32 AM $ 68.13
+0.00%
$ -- $ 59,435
11:31 AM $ 68.13
+0.00%
$ -- $ 59,435
11:30 AM $ 68.13
+0.00%
$ -- $ 59,435
11:29 AM $ 68.13
+0.00%
$ -- $ 59,435
11:28 AM $ 68.13
+0.00%
$ -- $ 59,435
11:27 AM $ 68.13
+0.00%
$ -- $ 57,460
11:26 AM $ 68.13
+0.00%
$ -- $ 57,460
11:25 AM $ 68.13
+0.00%
$ -- $ 57,460
11:24 AM $ 68.13
+0.00%
$ -- $ 57,460
11:23 AM $ 68.13
+0.00%
$ -- $ 57,460
11:22 AM $ 68.13
+0.00%
$ -- $ 57,460
11:21 AM $ 68.13
+0.00%
$ -- $ 54,258
11:20 AM $ 68.13
+0.00%
$ -- $ 54,258
11:19 AM $ 68.13
+0.00%
$ -- $ 54,258
11:18 AM $ 68.13
+0.00%
$ -- $ 54,258
11:17 AM $ 68.13
+0.00%
$ -- $ 54,258
11:16 AM $ 68.13
+0.00%
$ -- $ 54,258
11:15 AM $ 68.13
+0.00%
$ -- $ 54,258
11:14 AM $ 68.13
+0.00%
$ -- $ 54,258
11:13 AM $ 68.13
+0.00%
$ -- $ 49,148
11:12 AM $ 68.13
+0.00%
$ -- $ 49,148
11:11 AM $ 68.13
+0.00%
$ -- $ 49,148
11:10 AM $ 68.13
+0.00%
$ -- $ 49,148
11:09 AM $ 68.13
+0.00%
$ -- $ 21,898
11:08 AM $ 68.13
+0.00%
$ -- $ 21,898
11:07 AM $ 68.13
+0.00%
$ -- $ 1,461
11:06 AM $ 68.13
+0.00%
$ -- $ 1,461
11:05 AM $ 68.13
+0.00%
$ -- $ 1,461
11:04 AM $ 68.13
+0.00%
$ -- $ 1,461
11:03 AM $ 68.13
+0.00%
$ -- $ 1,461