Dominion Resources (Reality Tokenized) Historical Data

rD Page 24
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 68.29
+0.00%
$ -- $ 43,519
12:26 PM $ 68.29
+0.00%
$ -- $ 43,519
12:25 PM $ 68.29
+0.00%
$ -- $ 43,450
12:24 PM $ 68.29
+0.00%
$ -- $ 43,450
12:23 PM $ 68.29
+0.00%
$ -- $ 43,450
12:22 PM $ 68.29
+0.00%
$ -- $ 43,450
12:21 PM $ 68.29
+0.00%
$ -- $ 43,110
12:20 PM $ 68.29
+0.19%
$ -- $ 43,110
12:19 PM $ 68.16
+0.25%
$ -- $ 35,968
12:18 PM $ 67.99
+0.00%
$ -- $ 35,968
12:17 PM $ 67.99
+0.00%
$ -- $ 35,968
12:16 PM $ 67.99
+0.00%
$ -- $ 35,968
12:15 PM $ 67.99
+0.00%
$ -- $ 35,968
12:14 PM $ 67.99
+0.00%
$ -- $ 35,968
12:13 PM $ 67.99
+0.00%
$ -- $ 32,773
12:12 PM $ 67.99
+0.00%
$ -- $ 32,773
12:11 PM $ 67.99
+0.00%
$ -- $ 32,773
12:10 PM $ 67.99
+0.00%
$ -- $ 32,773
12:09 PM $ 67.99
+0.00%
$ -- $ 32,773
12:08 PM $ 67.99
+0.00%
$ -- $ 32,773
12:07 PM $ 67.99
+0.00%
$ -- $ 32,093
12:06 PM $ 67.99
+0.00%
$ -- $ 32,093
12:05 PM $ 67.99
+0.00%
$ -- $ 32,046
12:04 PM $ 67.99
+0.00%
$ -- $ 32,046
12:03 PM $ 67.99
+0.00%
$ -- $ 32,046
12:02 PM $ 67.99
+0.00%
$ -- $ 32,046
12:01 PM $ 67.99
+0.00%
$ -- $ 32,046
12:00 PM $ 67.99
+0.00%
$ -- $ 32,046
11:59 AM $ 67.99
+0.00%
$ -- $ 32,046
11:58 AM $ 67.99
+0.00%
$ -- $ 32,046
11:57 AM $ 67.99
+0.00%
$ -- $ 32,046
11:56 AM $ 67.99
+0.00%
$ -- $ 32,046
11:55 AM $ 67.99
+0.00%
$ -- $ 32,046
11:54 AM $ 67.99
+0.00%
$ -- $ 32,046
11:53 AM $ 67.99
+0.00%
$ -- $ 32,046
11:52 AM $ 67.99
+0.00%
$ -- $ 32,046
11:51 AM $ 67.99
+0.00%
$ -- $ 32,046
11:50 AM $ 67.99
+0.00%
$ -- $ 32,046
11:49 AM $ 67.99
+0.00%
$ -- $ 32,046
11:48 AM $ 67.99
+0.00%
$ -- $ 32,046
11:47 AM $ 67.99
+0.00%
$ -- $ 32,046
11:46 AM $ 67.99
+0.00%
$ -- $ 32,046
11:45 AM $ 67.99
+0.00%
$ -- $ 32,046
11:44 AM $ 67.99
+0.00%
$ -- $ 32,046
11:43 AM $ 67.99
+0.00%
$ -- $ 31,298
11:42 AM $ 67.99
+0.00%
$ -- $ 31,260
11:41 AM $ 67.99
+0.00%
$ -- $ 31,260
11:40 AM $ 67.99
+0.00%
$ -- $ 31,157
11:39 AM $ 67.99
+0.00%
$ -- $ 31,157
11:38 AM $ 67.99
+0.00%
$ -- $ 30,939