Dominion Resources (Reality Tokenized) Historical Data

rD Page 23
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 67.99
+0.00%
$ -- $ 32,773
12:08 PM $ 67.99
+0.00%
$ -- $ 32,773
12:07 PM $ 67.99
+0.00%
$ -- $ 32,093
12:06 PM $ 67.99
+0.00%
$ -- $ 32,093
12:05 PM $ 67.99
+0.00%
$ -- $ 32,046
12:04 PM $ 67.99
+0.00%
$ -- $ 32,046
12:03 PM $ 67.99
+0.00%
$ -- $ 32,046
12:02 PM $ 67.99
+0.00%
$ -- $ 32,046
12:01 PM $ 67.99
+0.00%
$ -- $ 32,046
12:00 PM $ 67.99
+0.00%
$ -- $ 32,046
11:59 AM $ 67.99
+0.00%
$ -- $ 32,046
11:58 AM $ 67.99
+0.00%
$ -- $ 32,046
11:57 AM $ 67.99
+0.00%
$ -- $ 32,046
11:56 AM $ 67.99
+0.00%
$ -- $ 32,046
11:55 AM $ 67.99
+0.00%
$ -- $ 32,046
11:54 AM $ 67.99
+0.00%
$ -- $ 32,046
11:53 AM $ 67.99
+0.00%
$ -- $ 32,046
11:52 AM $ 67.99
+0.00%
$ -- $ 32,046
11:51 AM $ 67.99
+0.00%
$ -- $ 32,046
11:50 AM $ 67.99
+0.00%
$ -- $ 32,046
11:49 AM $ 67.99
+0.00%
$ -- $ 32,046
11:48 AM $ 67.99
+0.00%
$ -- $ 32,046
11:47 AM $ 67.99
+0.00%
$ -- $ 32,046
11:46 AM $ 67.99
+0.00%
$ -- $ 32,046
11:45 AM $ 67.99
+0.00%
$ -- $ 32,046
11:44 AM $ 67.99
+0.00%
$ -- $ 32,046
11:43 AM $ 67.99
+0.00%
$ -- $ 31,298
11:42 AM $ 67.99
+0.00%
$ -- $ 31,260
11:41 AM $ 67.99
+0.00%
$ -- $ 31,260
11:40 AM $ 67.99
+0.00%
$ -- $ 31,157
11:39 AM $ 67.99
+0.00%
$ -- $ 31,157
11:38 AM $ 67.99
+0.00%
$ -- $ 30,939
11:37 AM $ 67.99
+0.00%
$ -- $ 30,939
11:36 AM $ 67.99
+0.00%
$ -- $ 30,939
11:35 AM $ 67.99
+0.00%
$ -- $ 30,939
11:34 AM $ 67.99
+0.00%
$ -- $ 30,939
11:33 AM $ 67.99
+0.00%
$ -- $ 30,939
11:32 AM $ 67.99
+0.00%
$ -- $ 30,939
11:31 AM $ 67.99
-0.15%
$ -- $ 30,870
11:30 AM $ 68.14
-0.04%
$ -- $ 30,870
11:29 AM $ 68.17
+0.00%
$ -- $ 29,371
11:28 AM $ 68.17
+0.00%
$ -- $ 29,371
11:27 AM $ 68.17
+0.52%
$ -- $ 29,371
11:26 AM $ 67.82
+0.00%
$ -- $ 29,371
11:25 AM $ 67.82
+0.00%
$ -- $ 29,371
11:24 AM $ 67.82
+0.00%
$ -- $ 29,371
11:23 AM $ 67.82
+0.00%
$ -- $ 29,303
11:22 AM $ 67.82
+0.00%
$ -- $ 29,303
11:21 AM $ 67.82
+0.00%
$ -- $ 29,303
11:20 AM $ 67.82
+0.00%
$ -- $ 29,303