Dominion Resources (Reality Tokenized) Historical Data

rD Page 19
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 67.82
+0.00%
$ -- $ 29,303
11:16 AM $ 67.82
+0.00%
$ -- $ 29,303
11:15 AM $ 67.82
+0.00%
$ -- $ 29,303
11:14 AM $ 67.82
+0.00%
$ -- $ 29,303
11:13 AM $ 67.82
+0.00%
$ -- $ 28,896
11:12 AM $ 67.82
+0.00%
$ -- $ 28,896
11:11 AM $ 67.82
+0.00%
$ -- $ 28,896
11:10 AM $ 67.82
+0.00%
$ -- $ 28,896
11:09 AM $ 67.82
+0.07%
$ -- $ 28,896
11:08 AM $ 67.77
+0.00%
$ -- $ 28,896
11:07 AM $ 67.77
+0.00%
$ -- $ 28,896
11:06 AM $ 67.77
+0.00%
$ -- $ 28,896
11:05 AM $ 67.77
-0.98%
$ -- $ 24,796
11:04 AM $ 68.44
+0.00%
$ -- $ 24,796
11:03 AM $ 68.44
+0.00%
$ -- $ 24,796
11:02 AM $ 68.44
+0.00%
$ -- $ 24,796
11:01 AM $ 68.44
+0.00%
$ -- $ 24,796
11:00 AM $ 68.44
+0.00%
$ -- $ 24,796
10:59 AM $ 68.44
+0.00%
$ -- $ 24,796
10:58 AM $ 68.44
+0.00%
$ -- $ 24,796
10:57 AM $ 68.44
+0.00%
$ -- $ 24,796
10:56 AM $ 68.44
+0.00%
$ -- $ 24,796
10:55 AM $ 68.44
+0.00%
$ -- $ 24,796
10:54 AM $ 68.44
+0.00%
$ -- $ 24,796
10:53 AM $ 68.44
+0.00%
$ -- $ 24,796
10:52 AM $ 68.44
+0.00%
$ -- $ 24,796
10:51 AM $ 68.44
+0.00%
$ -- $ 24,796
10:50 AM $ 68.44
+0.00%
$ -- $ 24,796
10:49 AM $ 68.44
+0.00%
$ -- $ 24,796
10:48 AM $ 68.44
+0.00%
$ -- $ 24,796
10:47 AM $ 68.44
+0.00%
$ -- $ 24,796
10:46 AM $ 68.44
+0.00%
$ -- $ 24,796
10:45 AM $ 68.44
+0.00%
$ -- $ 24,796
10:44 AM $ 68.44
+0.00%
$ -- $ 24,796
10:43 AM $ 68.44
+0.00%
$ -- $ 24,796
10:42 AM $ 68.44
+0.00%
$ -- $ 24,796
10:41 AM $ 68.44
+0.00%
$ -- $ 24,796
10:40 AM $ 68.44
+0.00%
$ -- $ 24,796
10:39 AM $ 68.44
+0.01%
$ -- $ 24,796
10:38 AM $ 68.43
+0.74%
$ -- $ 24,796
10:37 AM $ 67.93
+0.00%
$ -- $ 24,796
10:36 AM $ 67.93
+0.00%
$ -- $ 24,796
10:35 AM $ 67.93
+0.00%
$ -- $ 24,796
10:34 AM $ 67.93
+0.00%
$ -- $ 24,796
10:33 AM $ 67.93
+0.00%
$ -- $ 24,796
10:32 AM $ 67.93
+0.00%
$ -- $ 24,796
10:31 AM $ 67.93
+0.00%
$ -- $ 24,796
10:30 AM $ 67.93
+0.00%
$ -- $ 24,796
10:29 AM $ 67.93
+0.00%
$ -- $ 24,796
10:28 AM $ 67.93
+0.00%
$ -- $ 24,796