Dominion Resources (Reality Tokenized) Historical Data

rD Page 15
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 67.93
+0.00%
$ -- $ 24,796
10:21 AM $ 67.93
+0.00%
$ -- $ 24,796
10:20 AM $ 67.93
+0.00%
$ -- $ 24,796
10:19 AM $ 67.93
+0.00%
$ -- $ 24,796
10:18 AM $ 67.93
+0.00%
$ -- $ 24,796
10:17 AM $ 67.93
+0.00%
$ -- $ 24,796
10:16 AM $ 67.93
+0.00%
$ -- $ 24,796
10:15 AM $ 67.93
+0.00%
$ -- $ 23,981
10:14 AM $ 67.93
+0.00%
$ -- $ 23,981
10:13 AM $ 67.93
+0.00%
$ -- $ 23,981
10:12 AM $ 67.93
+0.00%
$ -- $ 23,981
10:11 AM $ 67.93
+0.00%
$ -- $ 23,981
10:10 AM $ 67.93
+0.00%
$ -- $ 23,981
10:09 AM $ 67.93
+0.00%
$ -- $ 23,981
10:08 AM $ 67.93
+0.00%
$ -- $ 23,981
10:07 AM $ 67.93
+0.00%
$ -- $ 23,981
10:06 AM $ 67.93
+0.00%
$ -- $ 23,981
10:05 AM $ 67.93
+0.00%
$ -- $ 23,981
10:04 AM $ 67.93
+0.03%
$ -- $ 23,981
10:03 AM $ 67.91
-0.01%
$ -- $ 23,981
10:02 AM $ 67.92
-0.72%
$ -- $ 23,981
10:01 AM $ 68.41
+0.00%
$ -- $ 23,981
10:00 AM $ 68.41
+0.00%
$ -- $ 23,981
9:59 AM $ 68.41
+0.00%
$ -- $ 23,981
9:58 AM $ 68.41
+0.00%
$ -- $ 23,981
9:57 AM $ 68.41
+0.00%
$ -- $ 23,981
9:56 AM $ 68.41
+0.00%
$ -- $ 23,981
9:55 AM $ 68.41
+0.00%
$ -- $ 23,981
9:54 AM $ 68.41
+0.65%
$ -- $ 23,847
9:53 AM $ 67.65
+0.51%
$ -- $ 23,847
9:52 AM $ 67.31
+0.00%
$ -- $ 23,847
9:51 AM $ 67.31
+0.00%
$ -- $ 23,847
9:50 AM $ 67.31
+0.00%
$ -- $ 23,847
9:49 AM $ 67.31
+0.00%
$ -- $ 23,511
9:48 AM $ 67.31
+0.45%
$ -- $ 23,511
9:47 AM $ 67.01
+0.00%
$ -- $ 23,511
9:46 AM $ 67.01
+0.00%
$ -- $ 23,511
9:45 AM $ 67.01
+0.00%
$ -- $ 23,511
9:44 AM $ 67.01
+0.00%
$ -- $ 23,511
9:43 AM $ 67.01
-0.45%
$ -- $ 23,511
9:42 AM $ 67.31
+0.00%
$ -- $ 23,511
9:41 AM $ 67.31
+0.00%
$ -- $ 23,511
9:40 AM $ 67.31
+0.00%
$ -- $ 23,511
9:39 AM $ 67.31
+0.00%
$ -- $ 23,511
9:38 AM $ 67.31
+0.00%
$ -- $ 23,511
9:37 AM $ 67.32
-1.64%
$ -- $ 21,409
9:36 AM $ 68.44
+0.00%
$ -- $ 21,409
9:35 AM $ 68.44
+0.00%
$ -- $ 21,409
9:34 AM $ 68.44
+0.00%
$ -- $ 21,409
9:33 AM $ 68.44
+0.00%
$ -- $ 21,409