Dominion Resources (Reality Tokenized) Historical Data

rD Page 13
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 67.31
+0.00%
$ -- $ 23,511
9:39 AM $ 67.31
+0.00%
$ -- $ 23,511
9:38 AM $ 67.31
+0.00%
$ -- $ 23,511
9:37 AM $ 67.32
-1.64%
$ -- $ 21,409
9:36 AM $ 68.44
+0.00%
$ -- $ 21,409
9:35 AM $ 68.44
+0.00%
$ -- $ 21,409
9:34 AM $ 68.44
+0.00%
$ -- $ 21,409
9:33 AM $ 68.44
+0.00%
$ -- $ 21,409
9:32 AM $ 68.44
+0.00%
$ -- $ 21,409
9:31 AM $ 68.44
+0.00%
$ -- $ 21,409
9:30 AM $ 68.44
+0.00%
$ -- $ 21,409
9:29 AM $ 68.44
+0.00%
$ -- $ 21,409
9:28 AM $ 68.44
+0.00%
$ -- $ 21,409
9:27 AM $ 68.44
+0.12%
$ -- $ 21,409
9:26 AM $ 68.32
+0.87%
$ -- $ 21,409
9:25 AM $ 67.73
+0.00%
$ -- $ 21,409
9:24 AM $ 67.73
+0.00%
$ -- $ 21,409
9:23 AM $ 67.73
+0.00%
$ -- $ 21,409
9:22 AM $ 67.73
+0.00%
$ -- $ 21,409
9:21 AM $ 67.73
+0.00%
$ -- $ 21,409
9:20 AM $ 67.73
+0.00%
$ -- $ 21,409
9:19 AM $ 67.73
+0.00%
$ -- $ 20,054
9:18 AM $ 67.73
+0.00%
$ -- $ 20,054
9:17 AM $ 67.73
+0.00%
$ -- $ 20,054
9:16 AM $ 67.73
+0.00%
$ -- $ 20,054
9:15 AM $ 67.73
+0.00%
$ -- $ 20,054
9:14 AM $ 67.73
+0.00%
$ -- $ 20,054
9:13 AM $ 67.73
+0.00%
$ -- $ 20,054
9:12 AM $ 67.73
+0.00%
$ -- $ 20,054
9:11 AM $ 67.73
+0.00%
$ -- $ 20,054
9:10 AM $ 67.73
+0.00%
$ -- $ 20,054
9:09 AM $ 67.73
+0.00%
$ -- $ 20,054
9:08 AM $ 67.73
+0.00%
$ -- $ 20,054
9:07 AM $ 67.73
+0.00%
$ -- $ 20,054
9:06 AM $ 67.73
+0.00%
$ -- $ 20,054
9:05 AM $ 67.73
+0.00%
$ -- $ 20,054
9:04 AM $ 67.73
+0.00%
$ -- $ 20,054
9:03 AM $ 67.73
+0.00%
$ -- $ 18,090
9:02 AM $ 67.73
+0.00%
$ -- $ 18,090
9:01 AM $ 67.73
+0.00%
$ -- $ 18,090
9:00 AM $ 67.73
+0.00%
$ -- $ 18,090
8:59 AM $ 67.73
+0.00%
$ -- $ 18,090
8:58 AM $ 67.73
+0.00%
$ -- $ 18,090
8:57 AM $ 67.73
+0.00%
$ -- $ 18,090
8:56 AM $ 67.73
+0.00%
$ -- $ 18,090
8:55 AM $ 67.73
+0.00%
$ -- $ 18,090
8:54 AM $ 67.73
+0.00%
$ -- $ 18,090
8:53 AM $ 67.73
+0.00%
$ -- $ 18,090
8:52 AM $ 67.73
+0.00%
$ -- $ 18,090
8:51 AM $ 67.73
+0.00%
$ -- $ 18,090