Dominion Resources (Reality Tokenized) Historical Data

rD Page 12
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 67.73
+0.00%
$ -- $ 21,409
9:20 AM $ 67.73
+0.00%
$ -- $ 21,409
9:19 AM $ 67.73
+0.00%
$ -- $ 20,054
9:18 AM $ 67.73
+0.00%
$ -- $ 20,054
9:17 AM $ 67.73
+0.00%
$ -- $ 20,054
9:16 AM $ 67.73
+0.00%
$ -- $ 20,054
9:15 AM $ 67.73
+0.00%
$ -- $ 20,054
9:14 AM $ 67.73
+0.00%
$ -- $ 20,054
9:13 AM $ 67.73
+0.00%
$ -- $ 20,054
9:12 AM $ 67.73
+0.00%
$ -- $ 20,054
9:11 AM $ 67.73
+0.00%
$ -- $ 20,054
9:10 AM $ 67.73
+0.00%
$ -- $ 20,054
9:09 AM $ 67.73
+0.00%
$ -- $ 20,054
9:08 AM $ 67.73
+0.00%
$ -- $ 20,054
9:07 AM $ 67.73
+0.00%
$ -- $ 20,054
9:06 AM $ 67.73
+0.00%
$ -- $ 20,054
9:05 AM $ 67.73
+0.00%
$ -- $ 20,054
9:04 AM $ 67.73
+0.00%
$ -- $ 20,054
9:03 AM $ 67.73
+0.00%
$ -- $ 18,090
9:02 AM $ 67.73
+0.00%
$ -- $ 18,090
9:01 AM $ 67.73
+0.00%
$ -- $ 18,090
9:00 AM $ 67.73
+0.00%
$ -- $ 18,090
8:59 AM $ 67.73
+0.00%
$ -- $ 18,090
8:58 AM $ 67.73
+0.00%
$ -- $ 18,090
8:57 AM $ 67.73
+0.00%
$ -- $ 18,090
8:56 AM $ 67.73
+0.00%
$ -- $ 18,090
8:55 AM $ 67.73
+0.00%
$ -- $ 18,090
8:54 AM $ 67.73
+0.00%
$ -- $ 18,090
8:53 AM $ 67.73
+0.00%
$ -- $ 18,090
8:52 AM $ 67.73
+0.00%
$ -- $ 18,090
8:51 AM $ 67.73
+0.00%
$ -- $ 18,090
8:50 AM $ 67.73
+0.00%
$ -- $ 18,090
8:49 AM $ 67.73
+0.00%
$ -- $ 18,090
8:48 AM $ 67.73
+0.00%
$ -- $ 18,090
8:47 AM $ 67.73
+0.00%
$ -- $ 18,090
8:46 AM $ 67.73
+0.00%
$ -- $ 18,090
8:45 AM $ 67.73
+0.00%
$ -- $ 18,090
8:44 AM $ 67.73
+0.00%
$ -- $ 18,090
8:43 AM $ 67.73
+0.00%
$ -- $ 18,090
8:42 AM $ 67.73
+0.00%
$ -- $ 18,090
8:41 AM $ 67.73
+0.00%
$ -- $ 18,090
8:40 AM $ 67.73
+0.00%
$ -- $ 18,090
8:39 AM $ 67.73
+0.09%
$ -- $ 18,090
8:38 AM $ 67.65
+0.51%
$ -- $ 17,956
8:37 AM $ 67.3
+0.00%
$ -- $ 17,956
8:36 AM $ 67.3
+0.00%
$ -- $ 17,956
8:35 AM $ 67.3
+0.00%
$ -- $ 10,956
8:34 AM $ 67.3
-0.01%
$ -- $ 10,956
8:33 AM $ 67.31
+0.00%
$ -- $ 10,956
8:32 AM $ 67.31
+0.00%
$ -- $ 10,956