Dominion Resources (Reality Tokenized) Historical Data

rD Page 10
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 67.73
+0.00%
$ -- $ 18,090
8:44 AM $ 67.73
+0.00%
$ -- $ 18,090
8:43 AM $ 67.73
+0.00%
$ -- $ 18,090
8:42 AM $ 67.73
+0.00%
$ -- $ 18,090
8:41 AM $ 67.73
+0.00%
$ -- $ 18,090
8:40 AM $ 67.73
+0.00%
$ -- $ 18,090
8:39 AM $ 67.73
+0.09%
$ -- $ 18,090
8:38 AM $ 67.65
+0.51%
$ -- $ 17,956
8:37 AM $ 67.3
+0.00%
$ -- $ 17,956
8:36 AM $ 67.3
+0.00%
$ -- $ 17,956
8:35 AM $ 67.3
+0.00%
$ -- $ 10,956
8:34 AM $ 67.3
-0.01%
$ -- $ 10,956
8:33 AM $ 67.31
+0.00%
$ -- $ 10,956
8:32 AM $ 67.31
+0.00%
$ -- $ 10,956
8:31 AM $ 67.31
+0.00%
$ -- $ 10,956
8:30 AM $ 67.31
+0.00%
$ -- $ 10,956
8:29 AM $ 67.31
+0.00%
$ -- $ 10,956
8:28 AM $ 67.31
+0.00%
$ -- $ 10,956
8:27 AM $ 67.31
+0.00%
$ -- $ 10,956
8:26 AM $ 67.31
+0.00%
$ -- $ 10,956
8:25 AM $ 67.31
+0.00%
$ -- $ 10,956
8:24 AM $ 67.31
+0.00%
$ -- $ 10,956
8:23 AM $ 67.31
+0.00%
$ -- $ 10,956
8:22 AM $ 67.31
+0.00%
$ -- $ 10,956
8:21 AM $ 67.31
+0.00%
$ -- $ 10,956
8:20 AM $ 67.31
+0.00%
$ -- $ 10,956
8:19 AM $ 67.31
+0.00%
$ -- $ 10,956
8:18 AM $ 67.31
+0.00%
$ -- $ 10,956
8:17 AM $ 67.31
+0.00%
$ -- $ 10,956
8:16 AM $ 67.31
+0.00%
$ -- $ 10,956
8:15 AM $ 67.31
+0.00%
$ -- $ 10,956
8:14 AM $ 67.31
+0.00%
$ -- $ 10,956
8:13 AM $ 67.31
+0.00%
$ -- $ 10,956
8:12 AM $ 67.31
+0.00%
$ -- $ 10,956
8:11 AM $ 67.31
+0.00%
$ -- $ 10,684
8:10 AM $ 67.31
-1.56%
$ -- $ 10,684
8:09 AM $ 68.38
+0.00%
$ -- $ 10,684
8:08 AM $ 68.38
+0.00%
$ -- $ 10,684
8:07 AM $ 68.38
+0.00%
$ -- $ 10,068
8:06 AM $ 68.38
+0.00%
$ -- $ 10,068
8:05 AM $ 68.38
+0.00%
$ -- $ 10,068
8:04 AM $ 68.38
+0.00%
$ -- $ 10,068
8:03 AM $ 68.38
+0.00%
$ -- $ 4,598
8:02 AM $ 68.38
+0.00%
$ -- $ 4,598
8:01 AM $ 68.38
+0.59%
$ -- $ 680
8:00 AM $ 67.98
-0.16%
$ -- $ 680
7:59 AM $ 68.09
+0.00%
$ -- $ 531.18 million
7:58 AM $ 68.09
+0.00%
$ -- $ 531.18 million
7:57 AM $ 68.09
+0.00%
$ -- $ 531.18 million
7:56 AM $ 68.09
+0.00%
$ -- $ 531.18 million