Dominion Resources (Reality Tokenized) Historical Data

rD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 68.19
+0.00%
$ -- $ 531.18 million
Today, at 4 AM $ 68.09
+0.00%
$ -- $ 531.18 million
Today, at 3 AM $ 68.09
+0.00%
$ -- $ 531.18 million
Today, at 2 AM $ 68.09
+0.21%
$ -- $ 531.17 million
Today, at 1 AM $ 67.95
-0.10%
$ -- $ 531.17 million
Today, at 12 AM $ 68.02
+0.06%
$ -- $ 531.17 million
Yesterday, at 11 PM $ 67.98
-0.06%
$ -- $ 531.17 million
Yesterday, at 10 PM $ 68.02
+0.09%
$ -- $ 531.17 million
Yesterday, at 9 PM $ 67.96
+0.13%
$ -- $ 531.16 million
Yesterday, at 8 PM $ 67.87
-0.48%
$ -- $ 527.41 million
Yesterday, at 7 PM $ 68.2
-0.45%
$ -- $ 336.53 million
Yesterday, at 6 PM $ 68.51
+0.13%
$ -- $ 222.78 million
Yesterday, at 5 PM $ 68.42
+0.04%
$ -- $ 188.77 million
Yesterday, at 4 PM $ 68.39
+0.71%
$ -- $ 157.86 million
Yesterday, at 3 PM $ 67.91
-0.18%
$ -- $ 132.4 million
Yesterday, at 2 PM $ 68.03
+0.12%
$ -- $ 91.33 million
Yesterday, at 1 PM $ 67.94
-0.07%
$ -- $ 33.08 million
Yesterday, at 12 PM $ 67.99
+0.24%
$ -- $ 376,793
Yesterday, at 11 AM $ 67.83
+0.36%
$ -- $ 237,706
Yesterday, at 10 AM $ 67.61
-0.27%
$ -- $ 16,947
Yesterday, at 9 AM $ 67.79
+0.00%
$ -- $ 16,405
Yesterday, at 8 AM $ 67.79
+0.30%
$ -- $ 16,202
Yesterday, at 7 AM $ 67.59
-0.63%
$ -- $ 10,952
Download