Moonkin Historical Data

MOONKIN Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₆976
+24.43%
$ 410,595 $ 28,643
May 5, 2026 $ 0.0₆79
-1.31%
$ 332,147 $ 10,032
May 4, 2026 $ 0.0₆817
-5.24%
$ 343,833 $ 17,482
May 3, 2026 $ 0.0₆862
-4.75%
$ 362,525 $ 11,347
May 2, 2026 $ 0.0₅105
+14.81%
$ -- $ 17,083
May 1, 2026 $ 0.0₆917
+6.26%
$ 385,881 $ 34,294
Apr 30, 2026 $ 0.0₆783
-9.75%
$ 329,390 $ 22,623
Apr 29, 2026 $ 0.0₆961
+6.23%
$ 404,387 $ 28,243
Apr 28, 2026 $ 0.0₅1
+15.00%
$ 421,254 $ 44,561
Apr 27, 2026 $ 0.0₆868
-12.84%
$ 365,179 $ 15,800
Apr 26, 2026 $ 0.0₆991
-17.04%
$ 416,772 $ 29,125
Apr 25, 2026 $ 0.0₅136
+3.02%
$ 573,285 $ 35,354
Apr 24, 2026 $ 0.0₅164
+23.31%
$ 688,588 $ 48,932
Apr 23, 2026 $ 0.0₅132
-37.20%
$ 556,597 $ 93,700
Apr 22, 2026 $ 0.0₅211
+39.83%
$ 892,695 $ 162,033
Apr 21, 2026 $ 0.0₅145
-14.76%
$ 611,985 $ 139,792
Apr 20, 2026 $ 0.0₅17
+36.33%
$ 715,316 $ 127,924
Apr 19, 2026 $ 0.0₅125
-1.97%
$ 524,686 $ 231,311
Apr 18, 2026 $ 0.0₆849
-0.72%
$ 357,124 $ 37,391
Apr 17, 2026 $ 0.0₆855
+27.53%
$ 359,748 $ 183,221
Apr 16, 2026 $ 0.0₆704
+15.12%
$ 295,999 $ 12,406
Apr 15, 2026 $ 0.0₆589
-7.56%
$ 247,868 $ 4,223
Apr 14, 2026 $ 0.0₆644
-2.34%
$ 270,789 $ 10,195
Apr 13, 2026 $ 0.0₆657
+14.45%
$ 276,543 $ 29,178
Apr 12, 2026 $ 0.0₆587
-7.56%
$ 246,745 $ 8,970
Apr 11, 2026 $ 0.0₆631
-11.35%
$ 265,344 $ 29,832
Apr 10, 2026 $ 0.0₆702
+56.55%
$ 295,194 $ 321,334
Apr 2, 2026 $ 0.0₆315
+0.72%
$ 132,616 $ 738
Apr 1, 2026 $ 0.0₆335
+0.00%
$ -- $ 912
Mar 31, 2026 $ 0.0₆335
+2.81%
$ 140,766 $ 904
Mar 25, 2026 $ 0.0₆358
+0.00%
$ -- $ 792
Mar 24, 2026 $ 0.0₆361
-0.83%
$ 151,744 $ 376
Mar 22, 2026 $ 0.0₆364
+0.00%
$ -- $ 202
Mar 19, 2026 $ 0.0₆403
+0.00%
$ -- $ 1,028
Mar 18, 2026 $ 0.0₆444
+0.00%
$ -- $ 420
Mar 17, 2026 $ 0.0₆451
+0.60%
$ 189,668 $ 740
Mar 14, 2026 $ 0.0₆402
+0.00%
$ -- $ 643
Mar 10, 2026 $ 0.0₆41
+0.00%
$ -- $ 362
Mar 5, 2026 $ 0.0₆46
-2.55%
$ 193,381 $ 330
Mar 4, 2026 $ 0.0₆452
+1.93%
$ -- $ 1,801
Mar 3, 2026 $ 0.0₆415
-0.28%
$ -- $ 1,206
Mar 2, 2026 $ 0.0₆432
+3.91%
$ 181,701 $ 677
Feb 28, 2026 $ 0.0₆414
+0.00%
$ 173,984 $ 415
Feb 27, 2026 $ 0.0₆408
+2.88%
$ 171,463 $ 1,577
Feb 26, 2026 $ 0.0₆432
+0.36%
$ -- $ 767
Feb 25, 2026 $ 0.0₆391
+3.34%
$ 164,292 $ 3,024
Feb 24, 2026 $ 0.0₆31
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.0₆338
+0.00%
$ 142,349 $ 89
Feb 21, 2026 $ 0.0₆343
+0.00%
$ -- $ 274
Feb 20, 2026 $ 0.0₆338
+1.73%
$ 142,126 $ 73