GRUG Historical Data

GRUG
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0₅959
+0.00%
$ 9,284 $ 878
Jun 4, 7 PM $ 0.0₅957
-0.39%
$ 9,267 $ 1,016
Jun 4, 6 PM $ 0.0₅951
-0.04%
$ 9,213 $ 1,092
Jun 4, 5 PM $ 0.0₅959
+0.47%
$ 9,291 $ 1,940
Jun 4, 4 PM $ 0.0₅959
-0.28%
$ 9,288 $ 10,116
Jun 4, 3 PM $ 0.0₅967
+0.76%
$ 9,362 $ 11,359
Jun 4, 2 PM $ 0.0₅968
+0.34%
$ 9,373 $ 11,420
Jun 4, 1 PM $ 0.0₅965
+0.32%
$ 9,342 $ 11,385
Jun 4, 12 PM $ 0.0₅948
+0.87%
$ 9,181 $ 11,127
Jun 4, 11 AM $ 0.0₅933
-1.29%
$ 9,037 $ 11,193
Jun 4, 10 AM $ 0.0₅94
+0.62%
$ 9,106 $ 11,064
Jun 4, 9 AM $ 0.0₅947
-0.52%
$ 9,173 $ 11,274
Jun 4, 8 AM $ 0.0₅953
-0.76%
$ 9,226 $ 11,366
Jun 4, 7 AM $ 0.0₅964
-1.41%
$ 9,334 $ 11,574
Jun 4, 6 AM $ 0.0₅971
+0.15%
$ 9,407 $ 11,484
Jun 4, 5 AM $ 0.0₅966
-1.18%
$ 9,356 $ 11,575
Jun 4, 4 AM $ 0.0₅965
+0.36%
$ 9,348 $ 11,366
Jun 4, 3 AM $ 0.0₅956
+2.68%
$ 9,261 $ 10,961
Jun 4, 2 AM $ 0.0₅915
-1.77%
$ 8,864 $ 10,918
Jun 4, 1 AM $ 0.0₅946
-3.96%
$ 9,164 $ 11,544
Jun 4, 12 AM $ 0.0₅999
-1.40%
$ 9,674 $ 11,758
Jun 3, 11 PM $ 0.0000106
-5.80%
$ 10,236 $ 12,947
Jun 3, 10 PM $ 0.0000105
+3.86%
$ 10,216 $ 11,409
Jun 3, 9 PM $ 0.0000101
-0.44%
$ 9,774 $ 11,101
Jun 1, 3 AM $ 0.0₅995
+0.84%
$ 9,637 $ 325
Jun 1, 2 AM $ 0.0₅985
-0.46%
$ 9,536 $ 1,246
Jun 1, 1 AM $ 0.0₅993
-0.31%
$ 9,612 $ 2,977
Jun 1, 12 AM $ 0.0000102
+0.46%
$ 9,886 $ 3,038
May 31, 11 PM $ 0.0000102
+0.26%
$ 9,908 $ 2,944
May 31, 10 PM $ 0.0000102
+0.17%
$ 9,835 $ 2,925
May 31, 9 PM $ 0.0000101
+0.13%
$ 9,804 $ 2,917
May 31, 8 PM $ 0.0000101
-1.06%
$ 9,782 $ 2,946
May 31, 7 PM $ 0.0000102
-0.14%
$ 9,849 $ 2,883
May 31, 6 PM $ 0.0000102
-0.08%
$ 9,861 $ 2,876
May 31, 5 PM $ 0.0000102
+0.13%
$ 9,839 $ 2,901
May 31, 4 PM $ 0.00001
-2.23%
$ 9,690 $ 2,926
May 31, 3 PM $ 0.0000102
-0.16%
$ 9,894 $ 2,964
May 31, 2 PM $ 0.0000103
-0.44%
$ 9,961 $ 2,992
May 31, 1 PM $ 0.0000103
+0.01%
$ 9,986 $ 2,986
May 31, 12 PM $ 0.0000103
-0.12%
$ 9,969 $ 2,985
May 31, 11 AM $ 0.0000103
+0.22%
$ 9,982 $ 2,979
May 31, 10 AM $ 0.0000103
-0.13%
$ 9,978 $ 2,988
May 31, 9 AM $ 0.0000103
-2.35%
$ 9,974 $ 3,055
May 31, 8 AM $ 0.0000105
-2.27%
$ 10,213 $ 3,179
May 31, 7 AM $ 0.0000109
+0.37%
$ 10,558 $ 3,066
May 31, 6 AM $ 0.0000109
+0.00%
$ 10,515 $ 3,498
May 1, 2 PM $ 0.0₅932
+0.00%
$ 9,025 $ 38
May 1, 1 PM $ 0.0₅93
-0.25%
$ 9,009 $ 175
May 1, 12 PM $ 0.0₅927
+0.05%
$ 8,977 $ 1,118
May 1, 11 AM $ 0.0₅925
+0.10%
$ 8,961 $ 2,215
Download