GRUG Historical Data

GRUG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00017
-10.29%
$ 165,150 $ 11,369
Aug 7, 2024 $ 0.00019
+2.70%
$ 184,583 $ 7,608
Aug 6, 2024 $ 0.000185
+21.97%
$ 179,090 $ 14,995
Aug 5, 2024 $ 0.000152
-29.09%
$ 146,926 $ 9,219
Aug 4, 2024 $ 0.000213
+11.54%
$ 206,469 $ 6,476
Aug 3, 2024 $ 0.000192
-33.03%
$ 186,044 $ 639
Aug 2, 2024 $ 0.000286
-25.91%
$ 277,521 $ 7,642
Download