GRUG Historical Data

GRUG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000102
+11.80%
$ 9,908 $ 79
Feb 2026 $ 0.0₅961
+0.00%
$ -- $ 8
Nov 2025 $ 0.000023
-2.64%
$ -- $ 7,186
May 2025 $ 0.0000347
+90.07%
$ -- $ 35
Apr 2025 $ 0.0000189
+33.04%
$ -- $ 1,328
Mar 2025 $ 0.0000163
-4.95%
$ -- $ 269
Jan 2025 $ 0.000063
+12.34%
$ -- $ 1,144
Oct 2024 $ 0.0000776
+59.98%
$ -- $ 77,428
Sep 2024 $ 0.0000485
-36.00%
$ 47,013 $ 20,997
Aug 2024 $ 0.0000758
-80.39%
$ 73,444 $ 85,099
Download