Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COOK•THE•MEMPOOL Historical Data

♨ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.0023
-8.45%
$1.23 million $2,929
Sep 5, 2024 $0.0025
+12.54%
$1.34 million $4,387
Sep 4, 2024 $0.00223
+4.64%
$1.19 million $7,603
Sep 3, 2024 $0.00213
+6.81%
$1.14 million $3,478
Sep 2, 2024 $0.002
-2.20%
$1.07 million $1,798
Sep 1, 2024 $0.00204
-5.16%
$1.09 million $2,100
Aug 31, 2024 $0.00215
-0.83%
$1.15 million $2,808
Aug 30, 2024 $0.00217
+8.11%
$1.16 million $2,438
Aug 29, 2024 $0.00201
+0.10%
$1.08 million $3,377
Aug 28, 2024 $0.00201
+2.45%
$1.08 million $3,872
Aug 27, 2024 $0.00195
-0.46%
$1.04 million $5,368
Aug 26, 2024 $0.00196
-7.43%
$1.05 million $3,997
Aug 25, 2024 $0.00215
-3.32%
$1.15 million $5,269
Aug 24, 2024 $0.00223
+15.57%
$1.19 million $7,293
Aug 23, 2024 $0.00193
-0.21%
$1.03 million $6,408
Aug 22, 2024 $0.00194
-6.20%
$1.04 million $2,956
Aug 21, 2024 $0.00206
-18.12%
$1.1 million $3,628
Aug 20, 2024 $0.00251
-4.67%
$1.34 million $4,751
Aug 19, 2024 $0.00264
+15.61%
$1.41 million $9,632
Aug 18, 2024 $0.00228
+26.88%
$1.22 million $20,644
Aug 17, 2024 $0.00179
-7.96%
$960,137 $3,629
Aug 16, 2024 $0.00197
-30.23%
$1.05 million $9,268
Aug 15, 2024 $0.00282
-9.13%
$1.51 million $14,699
Aug 14, 2024 $0.0031
+22.98%
$1.66 million $72,590
Aug 13, 2024 $0.00257
+124.28%
$1.38 million $61,680
Aug 12, 2024 $0.00114
+14.84%
$613,138 $3,188
Aug 11, 2024 $0.000996
-10.19%
$533,350 $1,991
Aug 10, 2024 $0.00111
-0.27%
$594,931 $2,017
Aug 9, 2024 $0.00112
+2.11%
$597,073 $2,188
Aug 8, 2024 $0.00109
-8.00%
$584,757 $4,483
Aug 7, 2024 $0.00119
+4.84%
$638,306 $3,791
Aug 6, 2024 $0.00114
+7.06%
$608,854 $4,019
Aug 5, 2024 $0.00107
-24.13%
$570,834 $3,989
Aug 4, 2024 $0.0014
-8.41%
$752,366 $2,904
Aug 3, 2024 $0.00153
-1.79%
$820,909 $2,754
Aug 2, 2024 $0.00156
+1.96%
$835,903 $4,502
Aug 1, 2024 $0.00153
-11.50%
$820,373 $3,214
Jul 31, 2024 $0.00174
-14.59%
$933,898 $4,748
Jul 30, 2024 $0.00188
+0.80%
$1.01 million $4,076
Jul 29, 2024 $0.00185
+1.98%
$991,731 $3,973
Jul 28, 2024 $0.00182
-1.99%
$974,060 $3,856
Jul 27, 2024 $0.00186
-2.57%
$993,873 $4,179
Jul 26, 2024 $0.00191
+1.82%
$1.02 million $3,678
Jul 25, 2024 $0.00188
-11.91%
$1.01 million $2,850
Jul 24, 2024 $0.00213
+14.33%
$1.14 million $4,804
Jul 23, 2024 $0.00186
-20.25%
$997,621 $3,369
Jul 22, 2024 $0.00234
+2.68%
$1.25 million $2,892
Jul 21, 2024 $0.00228
+0.57%
$1.22 million $3,993
Jul 20, 2024 $0.00227
-0.40%
$1.21 million $3,900
Jul 19, 2024 $0.00227
+8.29%
$1.22 million $3,460