Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COOK•THE•MEMPOOL Historical Data

♨ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.000882
-3.08%
$472,304 $11,158
Dec 14, 2024 $0.00091
-3.91%
$487,298 $11,087
Dec 13, 2024 $0.00095
-0.21%
$508,717 $8,789
Dec 12, 2024 $0.000953
-0.63%
$510,324 $9,024
Dec 11, 2024 $0.000959
-5.42%
$513,537 $2,995
Dec 10, 2024 $0.00101
+3.36%
$542,989 $9,320
Dec 9, 2024 $0.000981
-18.25%
$525,317 $5,532
Dec 8, 2024 $0.00123
+1.57%
$656,513 $3,344
Dec 7, 2024 $0.00122
+2.70%
$652,229 $3,103
Dec 6, 2024 $0.00119
+11.05%
$635,093 $3,362
Dec 5, 2024 $0.00107
+3.99%
$571,905 $5,061
Dec 4, 2024 $0.00103
-9.75%
$549,950 $3,756
Dec 3, 2024 $0.00113
-11.79%
$605,106 $3,616
Dec 2, 2024 $0.0013
+5.54%
$679,004 $11,642
Dec 1, 2024 $0.00122
+22.65%
$645,268 $14,350
Nov 30, 2024 $0.000998
+5.61%
$534,421 $11,941
Nov 29, 2024 $0.000945
+11.05%
$506,040 $9,553
Nov 28, 2024 $0.000924
-0.11%
$494,794 $9,354
Nov 27, 2024 $0.000919
-2.75%
$492,117 $10,716
Nov 26, 2024 $0.000945
+4.88%
$506,040 $9,069
Nov 25, 2024 $0.000901
+2.62%
$482,478 $9,182
Nov 24, 2024 $0.000857
-9.60%
$461,058 $9,883
Nov 23, 2024 $0.000951
-1.86%
$509,253 $11,804
Nov 22, 2024 $0.000969
+17.03%
$518,892 $15,102
Nov 21, 2024 $0.000839
-2.56%
$449,278 $8,445
Nov 20, 2024 $0.000861
-25.39%
$461,058 $6,781
Nov 19, 2024 $0.00115
+10.22%
$617,958 $5,374
Nov 18, 2024 $0.00105
+23.27%
$561,731 $8,277
Nov 17, 2024 $0.000851
-5.76%
$455,704 $2,808
Nov 16, 2024 $0.000903
-15.76%
$483,549 $4,348
Nov 15, 2024 $0.00107
+32.18%
$574,047 $12,175
Nov 14, 2024 $0.000811
-2.17%
$434,284 $8,393
Nov 13, 2024 $0.000829
-11.62%
$443,923 $9,339
Nov 12, 2024 $0.000939
-12.57%
$502,827 $7,870
Nov 11, 2024 $0.00107
-5.29%
$575,118 $6,657
Nov 10, 2024 $0.00112
-5.23%
$601,893 $8,051
Nov 9, 2024 $0.00119
+8.82%
$634,558 $3,549
Nov 8, 2024 $0.00109
+3.12%
$583,151 $3,484
Nov 7, 2024 $0.00106
+5.49%
$565,479 $2,729
Nov 6, 2024 $0.001
-10.29%
$537,098 $4,920
Nov 5, 2024 $0.00112
-6.76%
$598,680 $3,029
Nov 4, 2024 $0.00121
+7.24%
$650,087 $2,710
Nov 3, 2024 $0.00112
+0.18%
$598,680 $2,099
Nov 2, 2024 $0.00112
-11.92%
$597,609 $3,495
Nov 1, 2024 $0.00127
+3.93%
$679,539 $2,490
Oct 31, 2024 $0.00122
-1.29%
$653,836 $2,756
Oct 30, 2024 $0.00124
-18.19%
$662,403 $4,945
Oct 29, 2024 $0.00143
+30.17%
$764,682 $14,352
Oct 28, 2024 $0.0011
-2.14%
$587,435 $2,626
Oct 27, 2024 $0.00112
-7.74%
$600,286 $2,277