Gregory Historical Data

GREGORY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅953
+0.00%
$ -- $ 5,984
Today, at 12 AM $ 0.0₅953
+0.14%
$ -- $ 5,984
Yesterday, at 11 PM $ 0.0₅952
+0.11%
$ -- $ 5,969
Yesterday, at 10 PM $ 0.0₅951
-0.09%
$ -- $ 18,279
Yesterday, at 9 PM $ 0.0₅953
-0.27%
$ -- $ 39,055
Yesterday, at 8 PM $ 0.0₅955
-0.25%
$ -- $ 52,770
Yesterday, at 7 PM $ 0.0₅957
+0.15%
$ -- $ 52,671
Yesterday, at 6 PM $ 0.0₅955
+0.35%
$ -- $ 52,562
Yesterday, at 5 PM $ 0.0₅952
+0.23%
$ -- $ 52,468
Yesterday, at 4 PM $ 0.0₅947
-0.39%
$ -- $ 52,327
Yesterday, at 3 PM $ 0.0₅949
-0.07%
$ -- $ 52,154
Yesterday, at 2 PM $ 0.0₅954
+0.99%
$ -- $ 52,447
Yesterday, at 1 PM $ 0.0₅945
-0.23%
$ -- $ 52,096
Yesterday, at 12 PM $ 0.0₅948
-1.02%
$ -- $ 52,548
Yesterday, at 11 AM $ 0.0₅956
-0.46%
$ -- $ 52,854
Yesterday, at 10 AM $ 0.0₅96
-0.08%
$ -- $ 52,899
Yesterday, at 9 AM $ 0.0₅959
+0.14%
$ -- $ 52,868
Yesterday, at 8 AM $ 0.0₅962
-0.26%
$ -- $ 53,067
Yesterday, at 7 AM $ 0.0₅965
-0.07%
$ -- $ 53,113
Yesterday, at 6 AM $ 0.0₅965
+0.14%
$ -- $ 53,058
Yesterday, at 5 AM $ 0.0₅961
-0.16%
$ -- $ 53,011
Yesterday, at 4 AM $ 0.0₅963
+0.01%
$ -- $ 52,918
Yesterday, at 3 AM $ 0.0₅963
-0.31%
$ -- $ 53,232
Download