Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORDIS Historical Data

ORDIS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:00 PM $0.0000631
-1.08%
$-- $324,460
10:59 PM $0.0000627
+0.00%
$-- $324,273
10:58 PM $0.0000634
+0.00%
$-- $324,337
10:56 PM $0.0000634
-0.72%
$-- $324,211
10:55 PM $0.0000624
+0.00%
$-- $324,181
10:54 PM $0.0000629
+0.00%
$-- $323,974
10:53 PM $0.0000628
+0.09%
$-- $323,895
10:52 PM $0.0000627
+0.00%
$-- $323,892
10:49 PM $0.0000622
+0.00%
$-- $323,908
10:46 PM $0.0000621
-0.26%
$-- $323,846
10:45 PM $0.0000622
+0.00%
$-- $323,766
10:44 PM $0.000063
+0.05%
$-- $323,488
10:43 PM $0.0000628
+0.00%
$-- $323,491
10:41 PM $0.0000627
-0.10%
$-- $323,465
10:39 PM $0.0000626
+0.00%
$-- $323,228
10:37 PM $0.0000638
+0.00%
$-- $323,063
10:36 PM $0.0000633
-0.17%
$-- $323,021
10:35 PM $0.0000634
+1.00%
$-- $322,949
10:34 PM $0.0000622
-2.80%
$-- $322,570
10:33 PM $0.000064
-0.08%
$-- $322,069
10:31 PM $0.0000612
+0.00%
$-- $321,884
10:30 PM $0.0000615
+0.00%
$-- $321,708
10:29 PM $0.0000612
+0.00%
$-- $321,713
10:28 PM $0.0000626
+0.00%
$-- $321,603
10:27 PM $0.0000619
+0.00%
$-- $321,611
10:26 PM $0.0000615
-0.96%
$-- $321,520
10:25 PM $0.0000616
+0.08%
$-- $321,450
10:24 PM $0.0000615
+0.00%
$-- $321,333
10:23 PM $0.0000615
+0.14%
$-- $321,367
10:22 PM $0.0000611
+0.00%
$-- $321,476
10:21 PM $0.0000611
+0.13%
$-- $321,387
10:18 PM $0.000061
+0.00%
$-- $321,026
10:16 PM $0.0000608
+0.00%
$-- $320,875
10:15 PM $0.000061
+0.30%
$-- $320,915
10:13 PM $0.000061
+0.00%
$-- $320,605
10:12 PM $0.0000611
+0.00%
$-- $320,613
10:11 PM $0.0000611
+0.76%
$-- $320,715
10:09 PM $0.0000607
+0.00%
$-- $320,938
10:07 PM $0.0000606
+0.00%
$-- $320,878
10:06 PM $0.0000601
+0.32%
$-- $320,999
10:05 PM $0.0000595
+0.00%
$-- $320,665
10:02 PM $0.0000602
+0.00%
$-- $320,797
10:00 PM $0.0000599
-0.68%
$-- $320,884
9:58 PM $0.0000599
+0.00%
$-- $320,759
9:51 PM $0.0000596
+0.00%
$-- $321,023
9:49 PM $0.0000596
+0.00%
$-- $320,822
9:43 PM $0.0000586
+0.00%
$-- $320,760
9:41 PM $0.0000588
+0.00%
$-- $320,749
9:39 PM $0.0000593
+0.00%
$-- $320,845
9:32 PM $0.0000594
-1.31%
$-- $320,758