Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORDIS Historical Data

ORDIS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:32 PM $0.0000698
+1.47%
$-- $327,805
11:31 PM $0.0000688
+0.00%
$-- $327,861
11:30 PM $0.0000688
+0.00%
$-- $327,874
11:28 PM $0.0000698
-9.57%
$-- $327,300
11:27 PM $0.0000771
+2.89%
$-- $327,150
11:26 PM $0.0000749
+0.00%
$-- $327,429
11:25 PM $0.0000753
+0.39%
$-- $327,438
11:24 PM $0.0000749
+0.54%
$-- $327,486
11:23 PM $0.0000745
+2.14%
$-- $327,327
11:22 PM $0.0000719
+0.76%
$-- $327,208
11:21 PM $0.0000711
+6.65%
$-- $326,686
11:20 PM $0.000067
+0.00%
$-- $326,545
11:19 PM $0.000067
+2.52%
$-- $326,627
11:18 PM $0.0000654
+0.00%
$-- $326,629
11:17 PM $0.0000654
+0.08%
$-- $326,667
11:16 PM $0.0000654
+0.13%
$-- $326,651
11:15 PM $0.0000668
+0.00%
$-- $326,199
11:12 PM $0.0000667
+0.18%
$-- $325,971
11:11 PM $0.0000663
+0.10%
$-- $325,903
11:10 PM $0.0000662
-0.97%
$-- $325,662
11:09 PM $0.0000666
+0.24%
$-- $325,665
11:08 PM $0.0000663
+1.05%
$-- $325,374
11:07 PM $0.0000655
+0.47%
$-- $325,260
11:06 PM $0.0000643
+0.00%
$-- $325,127
11:05 PM $0.0000642
+0.00%
$-- $324,702
11:02 PM $0.0000641
+0.00%
$-- $324,598
11:01 PM $0.0000637
+0.00%
$-- $324,620
11:00 PM $0.0000631
-1.08%
$-- $324,460
10:59 PM $0.0000627
+0.00%
$-- $324,273
10:58 PM $0.0000634
+0.00%
$-- $324,337
10:56 PM $0.0000634
-0.72%
$-- $324,211
10:55 PM $0.0000624
+0.00%
$-- $324,181
10:54 PM $0.0000629
+0.00%
$-- $323,974
10:53 PM $0.0000628
+0.09%
$-- $323,895
10:52 PM $0.0000627
+0.00%
$-- $323,892
10:49 PM $0.0000622
+0.00%
$-- $323,908
10:46 PM $0.0000621
-0.26%
$-- $323,846
10:45 PM $0.0000622
+0.00%
$-- $323,766
10:44 PM $0.000063
+0.05%
$-- $323,488
10:43 PM $0.0000628
+0.00%
$-- $323,491
10:41 PM $0.0000627
-0.10%
$-- $323,465
10:39 PM $0.0000626
+0.00%
$-- $323,228
10:37 PM $0.0000638
+0.00%
$-- $323,063
10:36 PM $0.0000633
-0.17%
$-- $323,021
10:35 PM $0.0000634
+1.00%
$-- $322,949
10:34 PM $0.0000622
-2.80%
$-- $322,570
10:33 PM $0.000064
-0.08%
$-- $322,069
10:31 PM $0.0000612
+0.00%
$-- $321,884
10:30 PM $0.0000615
+0.00%
$-- $321,708
10:29 PM $0.0000612
+0.00%
$-- $321,713