Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORDIS Historical Data

ORDIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 AM $0.000108
-6.24%
$-- $346,638
12:00 AM $0.000115
-0.85%
$-- $333,180
11:59 PM $0.000089
+1.90%
$-- $333,085
11:58 PM $0.0000871
+0.05%
$-- $332,998
11:57 PM $0.0000866
+0.48%
$-- $332,788
11:56 PM $0.0000849
-0.57%
$-- $332,588
11:55 PM $0.0000854
-1.33%
$-- $332,250
11:54 PM $0.0000842
+0.37%
$-- $332,220
11:53 PM $0.0000838
+0.00%
$-- $332,293
11:52 PM $0.0000837
+0.21%
$-- $331,859
11:51 PM $0.0000822
+1.13%
$-- $331,642
11:50 PM $0.0000821
+0.00%
$-- $331,532
11:49 PM $0.0000819
+0.00%
$-- $331,530
11:48 PM $0.0000822
-0.31%
$-- $331,315
11:47 PM $0.000077
+0.36%
$-- $330,850
11:46 PM $0.0000767
+3.33%
$-- $330,330
11:45 PM $0.0000781
-1.18%
$-- $330,361
11:44 PM $0.0000771
+0.00%
$-- $329,907
11:43 PM $0.0000769
-0.31%
$-- $329,520
11:42 PM $0.0000747
+0.34%
$-- $329,480
11:41 PM $0.0000746
+0.58%
$-- $329,459
11:40 PM $0.000075
-1.73%
$-- $329,056
11:39 PM $0.0000776
+0.40%
$-- $328,969
11:38 PM $0.0000767
+0.14%
$-- $328,932
11:37 PM $0.0000768
+3.32%
$-- $328,331
11:36 PM $0.0000738
+1.88%
$-- $328,104
11:35 PM $0.0000717
+0.11%
$-- $328,079
11:34 PM $0.0000706
+0.10%
$-- $327,987
11:33 PM $0.0000705
+1.17%
$-- $327,908
11:32 PM $0.0000698
+1.47%
$-- $327,805
11:31 PM $0.0000688
+0.00%
$-- $327,861
11:30 PM $0.0000688
+0.00%
$-- $327,874
11:28 PM $0.0000698
-9.57%
$-- $327,300
11:27 PM $0.0000771
+2.89%
$-- $327,150
11:26 PM $0.0000749
+0.00%
$-- $327,429
11:25 PM $0.0000753
+0.39%
$-- $327,438
11:24 PM $0.0000749
+0.54%
$-- $327,486
11:23 PM $0.0000745
+2.14%
$-- $327,327
11:22 PM $0.0000719
+0.76%
$-- $327,208
11:21 PM $0.0000711
+6.65%
$-- $326,686
11:20 PM $0.000067
+0.00%
$-- $326,545
11:19 PM $0.000067
+2.52%
$-- $326,627
11:18 PM $0.0000654
+0.00%
$-- $326,629
11:17 PM $0.0000654
+0.08%
$-- $326,667
11:16 PM $0.0000654
+0.13%
$-- $326,651
11:15 PM $0.0000668
+0.00%
$-- $326,199
11:12 PM $0.0000667
+0.18%
$-- $325,971
11:11 PM $0.0000663
+0.10%
$-- $325,903
11:10 PM $0.0000662
-0.97%
$-- $325,662
11:09 PM $0.0000666
+0.24%
$-- $325,665