Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORDIS Historical Data

ORDIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:26 AM $0.0000641
+0.68%
$-- $363,699
12:25 AM $0.0000635
+0.19%
$-- $363,750
12:24 AM $0.0000632
+0.34%
$-- $363,787
12:23 AM $0.000063
+2.84%
$-- $363,714
12:22 AM $0.0000615
+1.35%
$-- $363,385
12:21 AM $0.0000589
+3.30%
$-- $363,043
12:20 AM $0.0000565
-15.27%
$-- $361,899
12:19 AM $0.0000666
-5.08%
$-- $361,465
12:18 AM $0.0000711
+4.31%
$-- $360,702
12:17 AM $0.0000721
+0.00%
$-- $360,557
12:16 AM $0.0000719
-2.40%
$-- $359,706
12:15 AM $0.0000738
+8.24%
$-- $358,333
12:14 AM $0.0000668
-16.03%
$-- $355,946
12:13 AM $0.0000797
-4.31%
$-- $355,407
12:12 AM $0.0000838
-2.15%
$-- $355,185
12:11 AM $0.0000856
-0.96%
$-- $354,804
12:10 AM $0.0000864
+3.58%
$-- $354,343
12:09 AM $0.0000839
+7.12%
$-- $353,471
12:08 AM $0.0000762
-0.14%
$-- $353,148
12:07 AM $0.0000773
+5.90%
$-- $352,442
12:06 AM $0.0000722
-7.34%
$-- $351,867
12:05 AM $0.0000782
-5.20%
$-- $351,136
12:04 AM $0.0000826
-0.17%
$-- $350,848
12:03 AM $0.0000829
-21.98%
$-- $348,041
12:02 AM $0.000107
-0.28%
$-- $347,712
12:01 AM $0.000108
-6.24%
$-- $346,638
12:00 AM $0.000115
-0.85%
$-- $333,180
11:59 PM $0.000089
+1.90%
$-- $333,085
11:58 PM $0.0000871
+0.05%
$-- $332,998
11:57 PM $0.0000866
+0.48%
$-- $332,788
11:56 PM $0.0000849
-0.57%
$-- $332,588
11:55 PM $0.0000854
-1.33%
$-- $332,250
11:54 PM $0.0000842
+0.37%
$-- $332,220
11:53 PM $0.0000838
+0.00%
$-- $332,293
11:52 PM $0.0000837
+0.21%
$-- $331,859
11:51 PM $0.0000822
+1.13%
$-- $331,642
11:50 PM $0.0000821
+0.00%
$-- $331,532
11:49 PM $0.0000819
+0.00%
$-- $331,530
11:48 PM $0.0000822
-0.31%
$-- $331,315
11:47 PM $0.000077
+0.36%
$-- $330,850
11:46 PM $0.0000767
+3.33%
$-- $330,330
11:45 PM $0.0000781
-1.18%
$-- $330,361
11:44 PM $0.0000771
+0.00%
$-- $329,907
11:43 PM $0.0000769
-0.31%
$-- $329,520
11:42 PM $0.0000747
+0.34%
$-- $329,480
11:41 PM $0.0000746
+0.58%
$-- $329,459
11:40 PM $0.000075
-1.73%
$-- $329,056
11:39 PM $0.0000776
+0.40%
$-- $328,969
11:38 PM $0.0000767
+0.14%
$-- $328,932
11:37 PM $0.0000768
+3.32%
$-- $328,331