Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORDIS Historical Data

ORDIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:00 PM $0.0000615
-0.56%
$-- $290,993
4:59 PM $0.0000612
-0.09%
$-- $290,699
4:58 PM $0.0000611
-4.92%
$-- $290,463
4:57 PM $0.0000645
-0.42%
$-- $290,290
4:56 PM $0.0000653
-0.74%
$-- $290,090
4:55 PM $0.0000662
+4.07%
$-- $289,730
4:54 PM $0.0000635
+5.97%
$-- $289,340
4:53 PM $0.0000608
-6.26%
$-- $288,847
4:52 PM $0.0000647
-5.08%
$-- $288,195
4:51 PM $0.000068
+7.62%
$-- $287,466
4:50 PM $0.0000621
+1.22%
$-- $286,957
4:49 PM $0.0000606
-1.19%
$-- $285,352
4:48 PM $0.0000606
+9.44%
$-- $284,448
4:47 PM $0.000055
-0.13%
$-- $283,973
4:46 PM $0.0000551
-3.66%
$-- $283,350
4:45 PM $0.0000568
+6.15%
$-- $281,789
4:44 PM $0.0000527
+2.87%
$-- $281,401
4:43 PM $0.0000513
+20.49%
$-- $279,819
4:42 PM $0.0000429
+3.96%
$-- $279,484
4:41 PM $0.0000415
+2.81%
$-- $279,389
4:40 PM $0.0000403
-5.70%
$-- $278,959
4:39 PM $0.0000426
-3.19%
$-- $278,503
4:38 PM $0.0000439
-6.57%
$-- $278,083
4:37 PM $0.0000469
-0.22%
$-- $277,842
4:36 PM $0.0000469
+7.92%
$-- $277,021
4:35 PM $0.0000433
+1.75%
$-- $276,503
4:34 PM $0.000043
+2.80%
$-- $276,197
4:33 PM $0.0000407
+1.59%
$-- $275,397
4:32 PM $0.0000411
+3.69%
$-- $272,234
4:31 PM $0.0000391
-21.64%
$-- $269,770
4:30 PM $0.0000499
-2.98%
$-- $267,105
4:29 PM $0.0000545
-5.77%
$-- $266,293
4:28 PM $0.0000576
-0.46%
$-- $265,976
4:27 PM $0.0000577
+0.79%
$-- $265,736
4:26 PM $0.0000568
-2.59%
$-- $264,979
4:25 PM $0.0000576
+1.02%
$-- $264,483
4:24 PM $0.000057
-3.20%
$-- $263,628
4:23 PM $0.0000589
+0.75%
$-- $263,368
4:22 PM $0.0000583
-3.21%
$-- $262,960
4:21 PM $0.0000596
-8.61%
$-- $261,675
4:20 PM $0.0000654
+1.76%
$-- $261,418
4:19 PM $0.0000642
+3.69%
$-- $260,484
4:18 PM $0.0000599
-11.49%
$-- $258,359
4:17 PM $0.0000721
+21.37%
$-- $257,133
4:16 PM $0.0000593
-3.71%
$-- $255,586
4:15 PM $0.0000615
+1.41%
$-- $255,316
4:14 PM $0.0000606
+6.66%
$-- $254,528
4:13 PM $0.0000567
-3.29%
$-- $252,897
4:12 PM $0.0000583
-7.83%
$-- $251,225
4:11 PM $0.0000633
+22.51%
$-- $249,436