Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORDIS Historical Data

ORDIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 AM $0.0000637
-0.28%
$-- $364,272
12:31 AM $0.0000646
-0.19%
$-- $364,371
12:30 AM $0.0000648
+0.30%
$-- $364,460
12:29 AM $0.0000646
+0.00%
$-- $364,458
12:28 AM $0.0000646
+0.24%
$-- $364,440
12:27 AM $0.0000643
+0.00%
$-- $364,127
12:26 AM $0.0000641
+0.68%
$-- $363,699
12:25 AM $0.0000635
+0.19%
$-- $363,750
12:24 AM $0.0000632
+0.34%
$-- $363,787
12:23 AM $0.000063
+2.84%
$-- $363,714
12:22 AM $0.0000615
+1.35%
$-- $363,385
12:21 AM $0.0000589
+3.30%
$-- $363,043
12:20 AM $0.0000565
-15.27%
$-- $361,899
12:19 AM $0.0000666
-5.08%
$-- $361,465
12:18 AM $0.0000711
+4.31%
$-- $360,702
12:17 AM $0.0000721
+0.00%
$-- $360,557
12:16 AM $0.0000719
-2.40%
$-- $359,706
12:15 AM $0.0000738
+8.24%
$-- $358,333
12:14 AM $0.0000668
-16.03%
$-- $355,946
12:13 AM $0.0000797
-4.31%
$-- $355,407
12:12 AM $0.0000838
-2.15%
$-- $355,185
12:11 AM $0.0000856
-0.96%
$-- $354,804
12:10 AM $0.0000864
+3.58%
$-- $354,343
12:09 AM $0.0000839
+7.12%
$-- $353,471
12:08 AM $0.0000762
-0.14%
$-- $353,148
12:07 AM $0.0000773
+5.90%
$-- $352,442
12:06 AM $0.0000722
-7.34%
$-- $351,867
12:05 AM $0.0000782
-5.20%
$-- $351,136
12:04 AM $0.0000826
-0.17%
$-- $350,848
12:03 AM $0.0000829
-21.98%
$-- $348,041
12:02 AM $0.000107
-0.28%
$-- $347,712
12:01 AM $0.000108
-6.24%
$-- $346,638
12:00 AM $0.000115
-0.85%
$-- $333,180
11:59 PM $0.000089
+1.90%
$-- $333,085
11:58 PM $0.0000871
+0.05%
$-- $332,998
11:57 PM $0.0000866
+0.48%
$-- $332,788
11:56 PM $0.0000849
-0.57%
$-- $332,588
11:55 PM $0.0000854
-1.33%
$-- $332,250
11:54 PM $0.0000842
+0.37%
$-- $332,220
11:53 PM $0.0000838
+0.00%
$-- $332,293
11:52 PM $0.0000837
+0.21%
$-- $331,859
11:51 PM $0.0000822
+1.13%
$-- $331,642
11:50 PM $0.0000821
+0.00%
$-- $331,532
11:49 PM $0.0000819
+0.00%
$-- $331,530
11:48 PM $0.0000822
-0.31%
$-- $331,315
11:47 PM $0.000077
+0.36%
$-- $330,850
11:46 PM $0.0000767
+3.33%
$-- $330,330
11:45 PM $0.0000781
-1.18%
$-- $330,361
11:44 PM $0.0000771
+0.00%
$-- $329,907
11:43 PM $0.0000769
-0.31%
$-- $329,520
Download